Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,659.70 | 1,590.13 | 4.37% | 19.93% |
| High | 1,664.35 | 1,592.42 | ||
| Low | 1,621.86 | 1,546.87 | ||
| Volume | 15,728 | 20,623 | ||
| Val ($) | 1,099,376 | 1,195,923 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.95 | 6.65% | 8,015 | 74.76 |
| Solidere B | 74.85 | 5.27% | 6,713 | 74.31 |
| Bank Audi GDR | 1.3 | -6.47% | 1,000 | 1.3 |
Closing Date: March 01, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.23 | 7.25 | -0.33% | 19.90% | |
| Weighted Yield | 159.69% | 159.13% | 56 | bps | |
| Duration (Years) | 1.42 | 1.43 | |||
| 5Y Bond Yield | 127.30% | 127.20% | 10 | bps | |
| 5Y Spread* | 12,228 | 12,217 | 11 | bps | |
| 10Y Bond Yield | 99.70% | 99.50% | 20 | bps | |
| 10Y Spread* | 9,519 | 9,501 | 18 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.97 | 474.89% | 302 |
| 04/11/2024 | 6.98 | 281.39% | 60 |
| 03/12/2024 | 6.96 | 271.07% | 109 |
| 26/02/2025 | 6.97 | 235.85% | 55 |
| 12/06/2025 | 7.20 | 195.65% | 42 |
| 28/11/2026 | 6.90 | 132.20% | 119 |
| 23/03/2027 | 6.99 | 127.34% | 10 |
| 29/11/2027 | 6.99 | 114.33% | 13 |
| 03/11/2028 | 7.00 | 104.39% | (0) |
| 26/02/2030 | 6.97 | 99.93% | 21 |
| 22/04/2031 | 6.92 | 100.67% | 15 |
| 23/03/2032 | 6.99 | 99.74% | 12 |
| 02/11/2035 | 6.99 | 98.60% | 9 |
| 23/03/2037 | 7.05 | 101.47% | 28 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 28, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,017.00 | 15,864.00 | 0.96% |
| £/LBP | 18,097.50 | 18,030.00 | 0.37% |
| NEER | 116.79 | 117.05 | -0.22% |
Closing Date: March 01, 2023