Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,708.87 | 1,659.70 | 2.96% | 23.48% |
| High | 1,722.12 | 1,664.35 | ||
| Low | 1,659.70 | 1,621.86 | ||
| Volume | 14,205 | 15,728 | ||
| Val ($) | 1,043,556 | 1,099,376 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79 | 2.66% | 8,484 | 78.27 |
| Solidere B | 79.45 | 6.15% | 4,921 | 76.86 |
| Bank Audi | 1.56 | 0.00% | 800 | 1.56 |
Closing Date: March 02, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.24 | 7.23 | 0.07% | 19.97% | |
| Weighted Yield | 160.31% | 159.69% | 63 | bps | |
| Duration (Years) | 1.41 | 1.42 | |||
| 5Y Bond Yield | 127.90% | 127.30% | 60 | bps | |
| 5Y Spread* | 12,284 | 12,228 | 56 | bps | |
| 10Y Bond Yield | 99.80% | 99.70% | 10 | bps | |
| 10Y Spread* | 9,519 | 9,519 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.97 | 480.57% | 568 |
| 04/11/2024 | 6.98 | 283.22% | 183 |
| 03/12/2024 | 6.91 | 273.73% | 266 |
| 26/02/2025 | 6.97 | 236.77% | 93 |
| 12/06/2025 | 7.15 | 197.12% | 147 |
| 28/11/2026 | 6.99 | 131.29% | (90) |
| 23/03/2027 | 6.99 | 127.62% | 28 |
| 29/11/2027 | 6.99 | 114.47% | 15 |
| 03/11/2028 | 6.99 | 104.57% | 17 |
| 26/02/2030 | 6.94 | 100.19% | 26 |
| 22/04/2031 | 6.92 | 100.75% | 9 |
| 23/03/2032 | 6.99 | 99.88% | 14 |
| 02/11/2035 | 6.99 | 98.66% | 6 |
| 23/03/2037 | 7.06 | 101.46% | (1) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 1, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,600.97 | 1,608.20 | -0.45% | |
| £/LBP | 1,803.42 | 1,813.37 | -0.55% | |
| NEER | 116.94 | 116.79 | 0.13% |
Closing Date: March 02, 2023