Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,743.971,708.872.05%26.02%
High1,769.371,722.12
Low1,673.561,659.70
Volume32,23814,205
Val ($)1,343,0701,043,556

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.0141.010.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A82.24.05%13,97681.3
Solidere B80.150.88%2,21280.11
Bank Audi  GDR1.396.92%15,0001.4
BEMO listed shares1.150.00%8001.2
HOLCIM31.3-2.64%25031.3

Closing Date:  March 03, 2023

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI7.197.24-0.64%19.21%
Weighted Yield161.23%160.31%92bps
Duration (Years)1.401.41
5Y Bond Yield128.20%127.90%30bps
5Y Spread*         12,316              12,28432bps
10Y Bond Yield99.94%99.80%14bps
10Y Spread*           9,531               9,51912bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20246.93484.10%                   353
04/11/20246.93284.95%                   173
03/12/20246.82276.16%                   243
26/02/20256.94237.56%                     78
12/06/20257.06198.74%                   162
28/11/20266.96131.74%                     45
23/03/20276.96128.12%                     50
29/11/20276.96114.90%                     42
03/11/20286.96105.00%                     43
26/02/20306.89100.74%                     55
22/04/20316.84101.84%                   108
23/03/20326.96100.27%                     39
02/11/20356.9699.11%                     45
23/03/20376.98102.71%                   125

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date:  March 2, 2023

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,601.27    1,597.500.24%
£/LBP         1,809.45    1,800.860.48%
NEER            116.91       116.94-0.02%

Closing Date:  March 03, 2023

Leave a Reply

Your email address will not be published. Required fields are marked *