Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,760.68 | 1,731.35 | 1.69% | 27.23% |
| High | 1,760.68 | 1,753.79 | ||
| Low | 1,755.82 | 1,721.10 | ||
| Volume | 30,960 | 65,996 | ||
| Val ($) | 1,820,465 | 4,934,380 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.25 | 3.12% | 14,300 | 81.12 |
| Solidere B | 80.05 | 1.20% | 8,243 | 78.8 |
| Bank Audi | 1.56 | 0.00% | 2,850 | 1.56 |
| Bank Audi GDR | 1.35 | -2.88% | 3,900 | 1.4 |
| Byblos Listed Shares | 0.73 | -2.68% | 1,667 | 0.73 |
Closing Date: March 08, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.16 | 7.16 | -0.01% | 18.72% | |
| Weighted Yield | 162.75% | 162.53% | 23 | bps | |
| Duration (Years) | 1.38 | 1.38 | |||
| 5Y Bond Yield | 129.20% | 128.90% | 30 | bps | |
| 5Y Spread* | 12,398 | 12,385 | 13 | bps | |
| 10Y Bond Yield | 100.15% | 100.20% | -5 | bps | |
| 10Y Spread* | 9,549 | 9,559 | -10 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.93 | 494.17% | 206 |
| 04/11/2024 | 6.93 | 288.14% | 65 |
| 03/12/2024 | 6.79 | 279.48% | 54 |
| 26/02/2025 | 6.92 | 239.28% | (67) |
| 12/06/2025 | 7.00 | 200.95% | 118 |
| 28/11/2026 | 6.92 | 132.60% | 12 |
| 23/03/2027 | 6.93 | 128.94% | (3) |
| 29/11/2027 | 6.90 | 115.65% | 12 |
| 03/11/2028 | 6.91 | 105.66% | 15 |
| 26/02/2030 | 6.85 | 101.16% | (2) |
| 22/04/2031 | 6.80 | 102.49% | 2 |
| 23/03/2032 | 6.96 | 100.50% | 5 |
| 02/11/2035 | 6.96 | 99.18% | (6) |
| 23/03/2037 | 6.97 | 103.03% | (8) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 7, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,814.50 | 15,820.50 | -0.04% |
| £/LBP | 17,728.50 | 17,740.50 | -0.07% |
| NEER | 117.31 | 117.01 | 0.26% |
Closing Date: March 08, 2023