Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,763.91 | 1,760.68 | 0.18% | 27.46% |
High | 1,765.26 | 1,760.68 | ||
Low | 1,758.84 | 1,755.82 | ||
Volume | 107,476 | 30,960 | ||
Val ($) | 1,123,646 | 1,820,465 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 83.45 | -0.95% | 10,790 | 83.55 |
Solidere B | 81.9 | 2.31% | 500 | 81.9 |
Bank Audi GDR | 1.37 | 1.48% | 7,786 | 1.4 |
Byblos Listed | 0.73 | 0.00% | 32,000 | 0.73 |
BEMO Listed | 1.15 | 0.00% | 400 | 1.2 |
BLOM GDR | 2.62 | -4.73% | 56,000 | 2.6 |
Closing Date: March 09, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.16 | 7.16 | 0.00% | 18.72% | |
Weighted Yield | 162.97% | 162.75% | 22 | bps | |
Duration (Years) | 1.38 | 1.38 | |||
5Y Bond Yield | 129.22% | 129.02% | 20 | bps | |
5Y Spread* | 12,397 | 12,398 | -1 | bps | |
10Y Bond Yield | 100.50% | 100.40% | 10 | bps | |
10Y Spread* | 9,579 | 9,549 | 30 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.93 | 496.25% | 209 |
04/11/2024 | 6.93 | 288.79% | 65 |
03/12/2024 | 6.79 | 279.97% | 50 |
26/02/2025 | 6.93 | 239.46% | 18 |
12/06/2025 | 7.05 | 200.34% | (61) |
28/11/2026 | 6.91 | 132.74% | 14 |
23/03/2027 | 6.92 | 129.24% | 30 |
29/11/2027 | 6.89 | 115.84% | 19 |
03/11/2028 | 6.89 | 105.91% | 25 |
26/02/2030 | 6.85 | 101.12% | (4) |
22/04/2031 | 6.82 | 102.28% | (21) |
23/03/2032 | 6.96 | 100.55% | 5 |
02/11/2035 | 6.94 | 99.51% | 34 |
23/03/2037 | 6.98 | 102.93% | (11) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 8, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 15,828.00 | 15,816.00 | 0.08% |
£/LBP | 17,812.50 | 17,763.00 | 0.28% |
NEER | 117.30 | 117.31 | -0.01% |
Closing Date: March 09, 2023