Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,763.911,760.680.18%27.46%
High1,765.261,760.68
Low1,758.841,755.82
Volume107,47630,960
Val ($)1,123,6461,820,465

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.0141.010.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A83.45-0.95%10,79083.55
Solidere B81.92.31%50081.9
Bank Audi GDR1.371.48%7,7861.4
Byblos Listed0.730.00%32,0000.73
BEMO Listed1.150.00%4001.2
BLOM GDR2.62-4.73%56,0002.6

Closing Date:  March 09, 2023

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 LastPreviousChange Y-t-D Change
BBI7.167.160.00%18.72%
Weighted Yield162.97%162.75%22bps
Duration (Years)1.381.38
5Y Bond Yield129.22%129.02%20bps
5Y Spread*         12,397              12,398-1bps
10Y Bond Yield100.50%100.40%10bps
10Y Spread*           9,579               9,54930bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20246.93496.25%                   209
04/11/20246.93288.79%                     65
03/12/20246.79279.97%                     50
26/02/20256.93239.46%                     18
12/06/20257.05200.34%                    (61)
28/11/20266.91132.74%                     14
23/03/20276.92129.24%                     30
29/11/20276.89115.84%                     19
03/11/20286.89105.91%                     25
26/02/20306.85101.12%                      (4)
22/04/20316.82102.28%                    (21)
23/03/20326.96100.55%                       5
02/11/20356.9499.51%                     34
23/03/20376.98102.93%                    (11)

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date:  March 8, 2023

Lebanese Forex Market

 Last Price Previous % Change
$/LBP            15,000       15,000 –
€/LBP      15,828.00  15,816.000.08%
£/LBP      17,812.50  17,763.000.28%
NEER            117.30       117.31-0.01%

Closing Date:  March 09, 2023

Leave a Reply

Your email address will not be published. Required fields are marked *