Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,729.67 | 1,763.91 | -1.94% | 24.98% |
| High | 1,763.91 | 1,765.26 | ||
| Low | 1,725.96 | 1,758.84 | ||
| Volume | 42,906 | 107,476 | ||
| Val ($) | 1,925,422 | 1,123,646 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80 | -4.13% | 19,911 | 81.08 |
| Solidere B | 81.4 | -0.61% | 1,741 | 81.35 |
| Byblos Listed | 0.72 | -1.37% | 15,000 | 0.72 |
| BLOM GDR | 2.75 | 4.96% | 1,500 | 2.8 |
| HOLCIM | 32.46 | 3.71% | 4,754 | 32.5 |
Closing Date: March 10, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.16 | 7.16 | 0.02% | 18.74% | |
| Weighted Yield | 163.20% | 162.97% | 23 | bps | |
| Duration (Years) | 1.37 | 1.38 | |||
| 5Y Bond Yield | 129.05% | 129.22% | -17 | bps | |
| 5Y Spread* | 12,387 | 12,397 | -10 | bps | |
| 10Y Bond Yield | 100.55% | 100.50% | 5 | bps | |
| 10Y Spread* | 9,599 | 9,579 | 20 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.93 | 498.36% | 211 |
| 04/11/2024 | 6.93 | 289.45% | 66 |
| 03/12/2024 | 6.79 | 280.50% | 52 |
| 26/02/2025 | 6.93 | 239.74% | 28 |
| 12/06/2025 | 7.05 | 200.60% | 26 |
| 28/11/2026 | 6.91 | 132.85% | 11 |
| 23/03/2027 | 6.94 | 129.08% | (16) |
| 29/11/2027 | 6.89 | 115.91% | 7 |
| 03/11/2028 | 6.91 | 105.80% | (11) |
| 26/02/2030 | 6.85 | 101.11% | (0) |
| 22/04/2031 | 6.82 | 102.29% | 2 |
| 23/03/2032 | 6.96 | 100.60% | 5 |
| 02/11/2035 | 6.91 | 99.84% | 32 |
| 23/03/2037 | 6.99 | 102.91% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 9, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 15,000 | 15,000 | – | |
| €/LBP | 15,894.00 | 15,871.50 | 0.14% | |
| £/LBP | 17,931.00 | 17,887.50 | 0.24% | |
| NEER | 117.26 | 117.31 | -0.04% |
Closing Date: March 10, 2023