Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,994.97 | 1,871.70 | 6.59% | 44.15% |
High | 1,994.97 | 1,879.62 | ||
Low | 1,871.70 | 1,765.79 | ||
Volume | 37,940 | 30,381 | ||
Val ($) | 1,554,036 | 959,751 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 97.3 | 8.11% | 13,561 | 94.65 |
Solidere B | 97.5 | 9.86% | 2,479 | 95.32 |
Bank Audi | 1.5 | -3.85% | 20,000 | 1.5 |
BEMO Listed | 1.15 | 0.00% | 400 | 1.2 |
BLOM GDR | 2.5 | 0.00% | 1,500 | 2.5 |
Closing Date: March 15, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.13 | 7.13 | 0.05% | 18.23% | |
Weighted Yield | 164.97% | 164.84% | 13 | bps | |
Duration (Years) | 1.35 | 1.36 | |||
5Y Bond Yield | 130.15% | 130.02% | 13 | bps | |
5Y Spread* | 12,570 | 12,572 | -2 | bps | |
10Y Bond Yield | 101.65% | 101.45% | 20 | bps | |
10Y Spread* | 9,757 | 9,757 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.88 | 511.54% | 58 |
04/11/2024 | 6.90 | 293.42% | (30) |
03/12/2024 | 6.78 | 283.47% | 158 |
26/02/2025 | 6.87 | 242.35% | (9) |
12/06/2025 | 7.03 | 202.20% | 18 |
28/11/2026 | 6.89 | 133.46% | 8 |
23/03/2027 | 6.89 | 130.21% | 16 |
29/11/2027 | 6.88 | 116.25% | 11 |
03/11/2028 | 6.91 | 105.93% | (22) |
26/02/2030 | 6.85 | 100.97% | (27) |
22/04/2031 | 6.81 | 102.66% | (12) |
23/03/2032 | 6.90 | 101.72% | 17 |
02/11/2035 | 6.90 | 100.16% | (21) |
23/03/2037 | 6.92 | 104.19% | 105 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 14, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 15,864.00 | 16,098.00 | -1.45% |
£/LBP | 18,096.00 | 18,237.00 | -0.77% |
NEER | 117.21 | 116.87 | 0.29% |
Closing Date: March 15, 2023