Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,172.16 | 1,994.97 | 8.88% | 56.96% |
| High | 2,211.92 | 1,994.97 | ||
| Low | 1,994.97 | 1,871.70 | ||
| Volume | 25,975 | 37,940 | ||
| Val ($) | 2,640,309 | 1,554,036 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 109.7 | 12.74% | 14,073 | 104.77 |
| Solidere B | 106.5 | 9.23% | 11,164 | 102.32 |
| Holcim | 32 | -1.42% | 738 | 32 |
Closing Date: March 16, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.13 | 7.13 | -0.05% | 18.18% | |
| Weighted Yield | 165.29% | 164.97% | 32 | bps | |
| Duration (Years) | 1.35 | 1.35 | |||
| 5Y Bond Yield | 130.29% | 130.15% | 14 | bps | |
| 5Y Spread* | 12,610 | 12,570 | 40 | bps | |
| 10Y Bond Yield | 101.72% | 101.65% | 7 | bps | |
| 10Y Spread* | 9,789 | 9,757 | 32 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.88 | 513.83% | 228 |
| 04/11/2024 | 6.88 | 294.70% | 128 |
| 03/12/2024 | 6.77 | 284.24% | 77 |
| 26/02/2025 | 6.86 | 242.83% | 48 |
| 12/06/2025 | 7.02 | 202.59% | 39 |
| 28/11/2026 | 6.89 | 133.54% | 8 |
| 23/03/2027 | 6.89 | 130.31% | 10 |
| 29/11/2027 | 6.88 | 116.28% | 3 |
| 03/11/2028 | 6.89 | 106.18% | 26 |
| 26/02/2030 | 6.85 | 100.96% | (1) |
| 22/04/2031 | 6.80 | 102.78% | 12 |
| 23/03/2032 | 6.90 | 101.78% | 6 |
| 02/11/2035 | 6.89 | 100.37% | 21 |
| 23/03/2037 | 6.94 | 104.04% | (15) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 15, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 15,000 | 15,000 | – | |
| €/LBP | 15,912.00 | 15,865.50 | 0.29% | |
| £/LBP | 18,066.00 | 18,085.50 | -0.11% | |
| NEER | 117.19 | 117.22 | -0.03% |
Closing Date: March 16, 2023