Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,016.78 | 2,172.16 | -7.15% | 45.73% |
| High | 2,175.08 | 2,211.92 | ||
| Low | 2,012.02 | 1,994.97 | ||
| Volume | 62,329 | 25,975 | ||
| Val ($) | 5,959,406 | 2,640,309 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 98 | -10.67% | 22,474 | 100.29 |
| Solidere B | 100 | -6.10% | 38,055 | 97.32 |
| BEMO Listed | 1.15 | 0.00% | 1,800 | 1.2 |
Closing Date: March 17, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.11 | 7.13 | -0.28% | 17.84% | |
| Weighted Yield | 165.88% | 165.29% | 60 | bps | |
| Duration (Years) | 1.34 | 1.35 | |||
| 5Y Bond Yield | 130.60% | 130.29% | 31 | bps | |
| 5Y Spread* | 12,611 | 12,610 | 1 | bps | |
| 10Y Bond Yield | 102.05% | 101.72% | 33 | bps | |
| 10Y Spread* | 9,789 | 9,789 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.86 | 517.28% | 345 |
| 04/11/2024 | 6.85 | 296.16% | 147 |
| 03/12/2024 | 6.77 | 284.73% | 49 |
| 26/02/2025 | 6.84 | 243.61% | 79 |
| 12/06/2025 | 7.01 | 203.06% | 47 |
| 28/11/2026 | 6.87 | 133.81% | 27 |
| 23/03/2027 | 6.87 | 130.65% | 34 |
| 29/11/2027 | 6.86 | 116.51% | 23 |
| 03/11/2028 | 6.87 | 106.46% | 28 |
| 26/02/2030 | 6.83 | 101.15% | 20 |
| 22/04/2031 | 6.80 | 102.86% | 8 |
| 23/03/2032 | 6.88 | 102.12% | 34 |
| 02/11/2035 | 6.87 | 100.59% | 22 |
| 23/03/2037 | 6.89 | 104.77% | 73 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 16, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 15,000 | 15,000 | – | |
| €/LBP | 15,979.50 | 15,907.50 | 0.45% | |
| £/LBP | 18,202.50 | 18,160.50 | 0.23% | |
| NEER | 117.10 | 117.19 | -0.07% |
Closing Date: March 17, 2023