Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,906.11 | 1,960.87 | -2.79% | 37.73% |
| High | 1,960.87 | 2,016.78 | ||
| Low | 1,875.30 | 1,912.53 | ||
| Volume | 30,274 | 72,879 | ||
| Val ($) | 2,527,148 | 7,044,060 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 93 | -2.11% | 22,600 | 91.53 |
| Solidere B | 90 | -6.05% | 4,600 | 90 |
| CB (N) | 14.5 | 13.73% | 3,074 | 14.5 |
Closing Date: March 21, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.08 | 7.12 | -0.64% | 17.35% | |
| Weighted Yield | 167.46% | 165.87% | 160 | bps | |
| Duration (Years) | 1.32 | 1.34 | |||
| 5Y Bond Yield | 131.35% | 130.50% | 85 | bps | |
| 5Y Spread* | 12,701 | 12,624 | 77 | bps | |
| 10Y Bond Yield | 102.15% | 101.85% | 30 | bps | |
| 10Y Spread* | 9,838 | 9,817 | 21 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.80 | 529.76% | 1,248 |
| 04/11/2024 | 6.84 | 299.25% | 309 |
| 03/12/2024 | 6.76 | 287.29% | 257 |
| 26/02/2025 | 6.84 | 244.74% | 113 |
| 12/06/2025 | 7.01 | 204.09% | 103 |
| 28/11/2026 | 6.85 | 134.43% | 63 |
| 23/03/2027 | 6.85 | 131.40% | 74 |
| 29/11/2027 | 6.78 | 117.58% | 107 |
| 03/11/2028 | 6.83 | 107.10% | 63 |
| 26/02/2030 | 6.79 | 101.58% | 43 |
| 22/04/2031 | 6.79 | 103.12% | 26 |
| 23/03/2032 | 6.89 | 102.21% | 9 |
| 02/11/2035 | 6.83 | 101.31% | 72 |
| 23/03/2037 | 6.83 | 105.98% | 121 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 20, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,170.00 | 16,078.50 | 0.57% |
| £/LBP | 18,417.00 | 18,414.00 | 0.02% |
| NEER | 116.81 | 117.12 | -0.26% |
Closing Date: March 21, 2023