Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,832.62 | 1,906.11 | -3.86% | 32.42% |
High | 1,906.11 | 1,960.87 | ||
Low | 1,712.92 | 1,875.30 | ||
Volume | 63,197 | 30,274 | ||
Val ($) | 5,196,928 | 2,527,148 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 85.5 | -8.06% | 37,705 | 82.46 |
Solidere B | 89.95 | -0.06% | 25,492 | 81.9 |
Closing Date: March 22, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.04 | 7.08 | -0.54% | 16.72% | |
Weighted Yield | 168.31% | 167.46% | 85 | bps | |
Duration (Years) | 1.32 | 1.32 | |||
5Y Bond Yield | 131.85% | 131.35% | 50 | bps | |
5Y Spread* | 12,717 | 12,701 | 16 | bps | |
10Y Bond Yield | 103.30% | 102.15% | 115 | bps | |
10Y Spread* | 9,932 | 9,838 | 94 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.78 | 533.00% | 324 |
04/11/2024 | 6.79 | 301.28% | 203 |
03/12/2024 | 6.76 | 287.78% | 49 |
26/02/2025 | 6.80 | 245.88% | 113 |
12/06/2025 | 6.96 | 205.24% | 115 |
28/11/2026 | 6.78 | 135.33% | 90 |
23/03/2027 | 6.82 | 131.89% | 49 |
29/11/2027 | 6.79 | 117.61% | 4 |
03/11/2028 | 6.81 | 107.37% | 28 |
26/02/2030 | 6.76 | 101.88% | 30 |
22/04/2031 | 6.74 | 103.79% | 66 |
23/03/2032 | 6.81 | 103.38% | 117 |
02/11/2035 | 6.81 | 101.54% | 23 |
23/03/2037 | 6.80 | 106.45% | 47 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 21, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,149.00 | 16,150.50 | -0.01% |
£/LBP | 18,318.00 | 18,321.00 | -0.02% |
NEER | 117.12 | 116.81 | 0.26% |
Closing Date: March 22, 2023