Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,828.23 | 1,832.62 | -0.24% | 32.11% |
| High | 1,832.62 | 1,906.11 | ||
| Low | 1,828.23 | 1,712.92 | ||
| Volume | 13,309 | 63,197 | ||
| Val ($) | 129,303 | 5,196,928 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85.05 | -0.53% | 1,309 | 85.03 |
| Bank Audi | 1.5 | 0.00% | 12,000 | 1.5 |
Closing Date: March 23, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.05 | 7.04 | 0.20% | 16.95% | |
| Weighted Yield | 168.45% | 168.31% | 13 | bps | |
| Duration (Years) | 1.31 | 1.32 | |||
| 5Y Bond Yield | 131.80% | 131.85% | -5 | bps | |
| 5Y Spread* | 12,724 | 12,717 | 7 | bps | |
| 10Y Bond Yield | 103.20% | 103.30% | -10 | bps | |
| 10Y Spread* | 9,944 | 9,932 | 12 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.77 | 536.24% | 324 |
| 04/11/2024 | 6.80 | 301.85% | 57 |
| 03/12/2024 | 6.77 | 288.27% | 49 |
| 26/02/2025 | 6.79 | 246.29% | 41 |
| 12/06/2025 | 6.99 | 205.01% | (23) |
| 28/11/2026 | 6.82 | 134.99% | (35) |
| 23/03/2027 | 6.84 | 131.82% | (7) |
| 29/11/2027 | 6.81 | 117.34% | (28) |
| 03/11/2028 | 6.81 | 107.44% | 7 |
| 26/02/2030 | 6.78 | 101.58% | (30) |
| 22/04/2031 | 6.74 | 103.84% | 6 |
| 23/03/2032 | 6.79 | 103.81% | 43 |
| 02/11/2035 | 6.81 | 101.69% | 15 |
| 23/03/2037 | 6.85 | 105.76% | (69) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 22, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,309.50 | 16,284.00 | 0.16% |
| £/LBP | 18,433.50 | 18,402.00 | 0.17% |
| NEER | 116.79 | 117.12 | -0.28% |
Closing Date: March 23, 2023