Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,877.08 | 1,837.55 | 2.15% | 35.64% |
| High | 1,877.80 | 1,892.50 | ||
| Low | 1,816.71 | 1,800.16 | ||
| Volume | 32,260 | 57,785 | ||
| Val ($) | 2,268,103 | 3,002,313 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90 | 4.53% | 19,240 | 89.39 |
| Solidere B | 89.95 | 0.06% | 6,020 | 89.97 |
| Bank Audi | 1.5 | -0.66% | 1,000 | 1.5 |
| Bank Audi GDR | 1.34 | -2.90% | 1,000 | 1.3 |
| Byblos Listed Shares | 0.74 | 5.71% | 5,000 | 0.74 |
Closing Date: March 29, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.82 | 6.84 | -0.27% | 13.16% | |
| Weighted Yield | 173.74% | 173.10% | 64 | bps | |
| Duration (Years) | 1.41 | 1.42 | |||
| 5Y Bond Yield | 134.80% | 135.20% | -40 | bps | |
| 5Y Spread* | 13,025 | 13,069 | -44 | bps | |
| 10Y Bond Yield | 106.20% | 106.50% | -30 | bps | |
| 10Y Spread* | 10,236 | 10,271 | -35 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.62 | 559.96% | 367 |
| 04/11/2024 | 6.63 | 310.98% | 156 |
| 03/12/2024 | 6.49 | 298.80% | 321 |
| 26/02/2025 | 6.56 | 253.31% | 135 |
| 12/06/2025 | 6.78 | 210.13% | 84 |
| 28/11/2026 | 6.58 | 138.42% | 17 |
| 23/03/2027 | 6.62 | 134.88% | (35) |
| 29/11/2027 | 6.58 | 120.39% | 78 |
| 03/11/2028 | 6.57 | 110.61% | 25 |
| 26/02/2030 | 6.57 | 104.19% | 16 |
| 22/04/2031 | 6.46 | 108.34% | 91 |
| 23/03/2032 | 6.62 | 106.23% | (46) |
| 02/11/2035 | 6.59 | 105.14% | 4 |
| 23/03/2037 | 6.54 | 110.58% | 77 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 28, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,263.00 | 16,264.50 | -0.01% |
| £/LBP | 18,487.50 | 18,510.00 | -0.12% |
| NEER | 117.08 | 116.99 | 0.07% |
Closing Date: March 29, 2023