Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,840.38 | 1,871.28 | -1.65% | 32.98% |
| High | 1,923.34 | 1,926.27 | ||
| Low | 1,822.35 | 1,852.43 | ||
| Volume | 97,596 | 34,757 | ||
| Val ($) | 6,257,958 | 1,032,554 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 87.85 | -1.84% | 36,177 | 89.19 |
| Solidere B | 86.05 | -4.34% | 33,839 | 88.94 |
| Byblos Bank Listed | 0.71 | -1.39% | 26,580 | 0.71 |
| BLOM Listed | 3 | 20.00% | 1,000 | 3 |
Closing Date: March 31, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.77 | 6.84 | -0.97% | 12.30% | |
| Weighted Yield | 175.36% | 173.88% | 148 | bps | |
| Duration (Years) | 1.40 | 1.41 | |||
| 5Y Bond Yield | 135.90% | 134.74% | 116 | bps | |
| 5Y Spread* | 13,127 | 13,015 | 112 | bps | |
| 10Y Bond Yield | 106.25% | 105.55% | 70 | bps | |
| 10Y Spread* | 10,238 | 10,168 | 70 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.52 | 571.44% | 688 |
| 04/11/2024 | 6.52 | 315.47% | 286 |
| 03/12/2024 | 6.40 | 302.45% | 246 |
| 26/02/2025 | 6.57 | 253.60% | 155 |
| 12/06/2025 | 6.66 | 212.94% | 194 |
| 28/11/2026 | 6.56 | 138.91% | (12) |
| 23/03/2027 | 6.55 | 135.73% | 94 |
| 29/11/2027 | 6.52 | 121.27% | 125 |
| 03/11/2028 | 6.55 | 111.06% | 83 |
| 26/02/2030 | 6.53 | 104.65% | 123 |
| 22/04/2031 | 6.39 | 109.49% | 127 |
| 23/03/2032 | 6.61 | 106.24% | 68 |
| 02/11/2035 | 6.51 | 106.47% | 144 |
| 23/03/2037 | 6.51 | 110.83% | 139 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 30, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,323.00 | 16,351.50 | -0.17% |
| £/LBP | 18,552.00 | 18,574.50 | -0.12% |
| NEER | 117.04 | 117.05 | -0.01% |
Closing Date: March 31, 2023