Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,884.33 | 1,855.19 | 1.57% | 36.16% |
| High | 1,884.73 | 1,886.88 | ||
| Low | 1,846.32 | 1,809.63 | ||
| Volume | 9,936 | 68,009 | ||
| Val ($) | 207,667 | 2,674,095 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.45 | 0.00% | 2,036 | 88.43 |
| Solidere B | 89.95 | 2.86% | 100 | 89.95 |
| Bank Audi GDR | 1.38 | 0.00% | 2,500 | 1.4 |
| Byblos Listed | 0.73 | 2.82% | 5,000 | 0.73 |
| HOLCIM | 38.4 | 20.00% | 300 | 38.4 |
Closing Date: April 05, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.64 | 6.70 | -0.88% | 10.06% | |
| Weighted Yield | 178.50% | 177.15% | 135 | bps | |
| Duration (Years) | 1.36 | 1.37 | |||
| 5Y Bond Yield | 136.20% | 135.75% | 45 | bps | |
| 5Y Spread* | 13,170 | 13,115 | 55 | bps | |
| 10Y Bond Yield | 111.04% | 109.10% | 194 | bps | |
| 10Y Spread* | 10,744 | 10,537 | 207 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.55 | 581.64% | 395 |
| 04/11/2024 | 6.34 | 324.11% | 740 |
| 03/12/2024 | 6.46 | 303.57% | 65 |
| 26/02/2025 | 6.51 | 256.44% | 154 |
| 12/06/2025 | 6.69 | 213.58% | 39 |
| 28/11/2026 | 6.25 | 143.39% | 173 |
| 23/03/2027 | 6.51 | 136.31% | 55 |
| 29/11/2027 | 6.52 | 121.46% | 41 |
| 03/11/2028 | 6.56 | 111.14% | (194) |
| 26/02/2030 | 6.25 | 108.58% | 117 |
| 22/04/2031 | 6.32 | 110.81% | 142 |
| 23/03/2032 | 6.29 | 111.12% | 181 |
| 02/11/2035 | 6.52 | 106.50% | 58 |
| 23/03/2037 | 6.31 | 114.15% | 27 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 04, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,405.50 | 16,428.00 | -0.14% |
| £/LBP | 18,708.00 | 18,748.50 | -0.22% |
| NEER | 117.33 | 117.29 | 0.03% |
Closing Date: April 05, 2023