Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,864.22 | 1,859.63 | 0.25% | 34.71% |
| High | 1,893.34 | 1,902.97 | ||
| Low | 1,838.65 | 1,834.89 | ||
| Volume | 52,758 | 16,670 | ||
| Val ($) | 2,031,855 | 842,076 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.75 | -1.20% | 19,420 | 88.26 |
| Solidere B | 88.9 | 3.01% | 3,338 | 88.91 |
| Byblos Listed | 0.7 | -4.11% | 30,000 | 0.7 |
Closing Date: April 12, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.51 | 6.50 | 0.18% | 7.97% | |
| Weighted Yield | 183.61% | 181.64% | 197 | bps | |
| Duration (Years) | 1.33 | 1.34 | |||
| 5Y Bond Yield | 139.70% | 139.15% | 55 | bps | |
| 5Y Spread* | 13,503 | 13,464 | 39 | bps | |
| 10Y Bond Yield | 109.90% | 110.60% | -70 | bps | |
| 10Y Spread* | 10,614 | 10,701 | -87 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.26 | 623.23% | 2,738 |
| 04/11/2024 | 6.29 | 332.06% | 467 |
| 03/12/2024 | 6.29 | 313.08% | 347 |
| 26/02/2025 | 6.33 | 262.87% | 32 |
| 12/06/2025 | 6.49 | 219.45% | 300 |
| 28/11/2026 | 6.31 | 143.31% | (217) |
| 23/03/2027 | 6.27 | 139.81% | 53 |
| 29/11/2027 | 6.14 | 127.08% | 241 |
| 03/11/2028 | 6.30 | 114.99% | 43 |
| 26/02/2030 | 6.33 | 107.20% | (188) |
| 22/04/2031 | 6.23 | 112.72% | 162 |
| 23/03/2032 | 6.35 | 109.81% | (94) |
| 02/11/2035 | 6.27 | 111.00% | 101 |
| 23/03/2037 | 6.18 | 115.95% | 20 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 11, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,381.50 | 16,365.00 | 0.10% |
| £/LBP | 18,607.50 | 18,636.00 | -0.15% |
| NEER | 117.76 | 117.72 | 0.03% |
Closing Date: April 12, 2023