Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,878.88 | 1,864.22 | 0.79% | 35.77% |
| High | 1,884.36 | 1,893.34 | ||
| Low | 1,846.14 | 1,838.65 | ||
| Volume | 2,441 | 52,758 | ||
| Val ($) | 216,842 | 2,031,855 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89 | 2.59% | 2,100 | 89.01 |
| Solidere B | 87.75 | -1.29% | 341 | 87.77 |
Closing Date: April 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.47 | 6.51 | -0.58% | 7.34% | |
| Weighted Yield | 184.48% | 183.61% | 87 | bps | |
| Duration (Years) | 1.32 | 1.33 | |||
| 5Y Bond Yield | 141.25% | 139.70% | 155 | bps | |
| 5Y Spread* | 13,661 | 13,503 | 158 | bps | |
| 10Y Bond Yield | 110.35% | 109.90% | 45 | bps | |
| 10Y Spread* | 10,667 | 10,614 | 53 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.26 | 627.03% | 380 |
| 04/11/2024 | 6.29 | 333.12% | 106 |
| 03/12/2024 | 6.29 | 313.82% | 74 |
| 26/02/2025 | 6.39 | 261.95% | (92) |
| 12/06/2025 | 6.47 | 220.16% | 71 |
| 28/11/2026 | 6.16 | 145.57% | 226 |
| 23/03/2027 | 6.17 | 141.34% | 153 |
| 29/11/2027 | 6.14 | 127.15% | 7 |
| 03/11/2028 | 6.32 | 114.77% | (22) |
| 26/02/2030 | 6.33 | 107.21% | 1 |
| 22/04/2031 | 6.23 | 112.82% | 11 |
| 23/03/2032 | 6.30 | 110.55% | 75 |
| 02/11/2035 | 6.20 | 112.20% | 119 |
| 23/03/2037 | 6.19 | 115.68% | (27) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,528.50 | 16,483.50 | 0.27% |
| £/LBP | 18,766.50 | 18,721.50 | 0.24% |
| NEER | 117.55 | 117.76 | -0.18% |
Closing Date: April 13, 2023