Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,901.46 | 1,878.88 | 1.20% | 37.40% |
| High | 1,901.95 | 1,884.36 | ||
| Low | 1,865.83 | 1,846.14 | ||
| Volume | 15,434 | 2,441 | ||
| Val ($) | 1,383,864 | 216,842 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.95 | 1.06% | 8,483 | 89.97 |
| Solidere B | 89.85 | 2.39% | 6,951 | 89.29 |
Closing Date: April 18, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.50 | 6.47 | 0.46% | 7.83% | |
| Weighted Yield | 184.43% | 184.48% | -5 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 140.68% | 141.25% | -57 | bps | |
| 5Y Spread* | 13,602 | 13,661 | -59 | bps | |
| 10Y Bond Yield | 110.65% | 110.35% | 30 | bps | |
| 10Y Spread* | 10,695 | 10,667 | 28 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.25 | 631.44% | 441 |
| 04/11/2024 | 6.31 | 333.33% | 21 |
| 03/12/2024 | 6.30 | 314.27% | 44 |
| 26/02/2025 | 6.37 | 262.73% | 79 |
| 12/06/2025 | 6.48 | 220.35% | 19 |
| 28/11/2026 | 6.32 | 143.45% | (212) |
| 23/03/2027 | 6.21 | 140.75% | (59) |
| 29/11/2027 | 6.15 | 127.06% | (9) |
| 03/11/2028 | 6.32 | 114.81% | 4 |
| 26/02/2030 | 6.30 | 107.57% | 35 |
| 22/04/2031 | 6.23 | 113.01% | 19 |
| 23/03/2032 | 6.29 | 110.72% | 17 |
| 02/11/2035 | 6.19 | 112.56% | 36 |
| 23/03/2037 | 6.29 | 113.86% | (183) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 13, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,384.50 | 16,389.00 | -0.03% |
| £/LBP | 18,553.50 | 18,561.00 | -0.04% |
| NEER | 117.73 | 117.55 | 0.15% |
Closing Date: April 18, 2023