Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,914.03 | 1,874.02 | 2.13% | 38.31% |
High | 1,938.23 | 1,901.46 | ||
Low | 1,859.39 | 1,873.05 | ||
Volume | 36,273 | 13,870 | ||
Val ($) | 1,078,017 | 1,223,103 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 88.2 | -0.45% | 7,098 | 88.5 |
Solidere B | 87.8 | 0.23% | 4,857 | 87.9 |
BLC Bank – Listed shares | 0.93 | 0.00% | 18 | 0.9 |
Bank Audi | 1.81 | 20.67% | 660 | 1.8 |
Bank Audi GDR | 1.38 | 0.00% | 600 | 1.4 |
Byblos Bank- listed shares | 0.75 | 7.14% | 22,300 | 0.7 |
Blom- Listed shares | 3.99 | 33.00% | 650 | 4.00 |
CB(N) | 17.50 | 9.38% | 90 | 17.50 |
Closing Date: April 20, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.43 | 6.42 | 0.18% | 6.65% | |
Weighted Yield | 188.25% | 188.00% | 25 | bps | |
Duration (Years) | 1.29 | 1.29 | |||
5Y Bond Yield | 140.50% | 140.80% | -30 | bps | |
5Y Spread* | 13,566 | 13,599 | -33 | bps | |
10Y Bond Yield | 111.60% | 111.30% | 30 | bps | |
10Y Spread* | 10,763 | 10,738 | 25 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.18 | 660.45% | 420 |
04/11/2024 | 6.17 | 344.12% | 360 |
03/12/2024 | 6.20 | 321.89% | (110) |
26/02/2025 | 6.26 | 267.56% | 46 |
12/06/2025 | 6.33 | 225.21% | (58) |
28/11/2026 | 6.23 | 145.44% | (27) |
23/03/2027 | 6.23 | 140.48% | (39) |
29/11/2027 | 6.25 | 126.11% | (78) |
03/11/2028 | 6.22 | 116.77% | 26 |
26/02/2030 | 6.18 | 109.23% | 40 |
22/04/2031 | 6.06 | 116.35% | 58 |
23/03/2032 | 6.22 | 111.61% | 24 |
02/11/2035 | 6.12 | 114.20% | 7 |
23/03/2037 | 6.25 | 114.22% | (123) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 19, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,456.50 | 16,431.00 | 0.16% |
£/LBP | 18,660.00 | 18,657.00 | 0.02% |
NEER | 117.80 | 117.94 | -0.12% |
Closing Date: April 20, 2023