Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,889.68 | 1,914.03 | -1.27% | 36.55% |
| High | 1,889.68 | 1,938.23 | ||
| Low | 1,889.68 | 1,859.39 | ||
| Volume | 15,182 | 36,273 | ||
| Val ($) | 603,677 | 1,078,017 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.05 | 0.96% | 1,076 | 89.05 |
| Solidere B | 87.85 | 0.06% | 5,705 | 87.99 |
| Byblos- listed shares | 0.7 | -6.67% | 8,400 | 0.7 |
| Blom – listed shares | 2.55 | -36.09% | 1 | 2.6 |
Closing Date: April 25, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.41 | 6.43 | -0.40% | 6.23% | |
| Weighted Yield | 188.85% | 188.25% | 59 | bps | |
| Duration (Years) | 1.28 | 1.29 | |||
| 5Y Bond Yield | 140.80% | 140.50% | 30 | bps | |
| 5Y Spread* | 13,603 | 13,566 | 37 | bps | |
| 10Y Bond Yield | 111.05% | 111.60% | -55 | bps | |
| 10Y Spread* | 10,718 | 10,763 | -45 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.26 | 659.11% | (135) |
| 04/11/2024 | 6.11 | 347.23% | 312 |
| 03/12/2024 | 6.16 | 323.97% | 208 |
| 26/02/2025 | 6.25 | 268.24% | 68 |
| 12/06/2025 | 6.30 | 226.24% | 103 |
| 28/11/2026 | 6.18 | 146.29% | 85 |
| 23/03/2027 | 6.19 | 140.99% | 51 |
| 29/11/2027 | 6.16 | 127.33% | 122 |
| 03/11/2028 | 6.23 | 116.66% | (11) |
| 26/02/2030 | 6.20 | 108.97% | (25) |
| 22/04/2031 | 6.00 | 117.66% | 131 |
| 23/03/2032 | 6.25 | 111.02% | (59) |
| 02/11/2035 | 6.13 | 114.10% | (9) |
| 23/03/2037 | 6.12 | 116.52% | 230 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 20, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,536.00 | 16,561.50 | -0.15% |
| £/LBP | 18,697.50 | 18,723.00 | -0.14% |
| NEER | 117.88 | 117.80 | 0.07% |
Closing Date: April 25, 2023