Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,887.70 | 1,889.68 | -0.10% | 36.40% |
High | 1,899.24 | 1,889.68 | ||
Low | 1,879.43 | 1,889.68 | ||
Volume | 10,286 | 15,182 | ||
Val ($) | 908,105 | 603,677 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 88.75 | -0.34% | 9,516 | 88.31 |
Solidere B | 88 | 0.17% | 770 | 88 |
Closing Date: April 26, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.26 | 6.41 | -2.36% | 3.72% | |
Weighted Yield | 193.61% | 188.85% | 476 | bps | |
Duration (Years) | 1.28 | 1.28 | |||
5Y Bond Yield | 143.90% | 140.80% | 310 | bps | |
5Y Spread* | 13,930 | 13,603 | 327 | bps | |
10Y Bond Yield | 114.70% | 111.05% | 365 | bps | |
10Y Spread* | 11,108 | 10,718 | 390 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.13 | 684.94% | 2,583 |
04/11/2024 | 6.01 | 355.98% | 875 |
03/12/2024 | 6.08 | 330.44% | 646 |
26/02/2025 | 6.01 | 276.22% | 798 |
12/06/2025 | 6.23 | 229.37% | 313 |
28/11/2026 | 6.00 | 149.55% | 325 |
23/03/2027 | 6.00 | 143.98% | 299 |
29/11/2027 | 6.09 | 128.73% | 140 |
03/11/2028 | 6.08 | 119.34% | 268 |
26/02/2030 | 6.03 | 111.46% | 249 |
22/04/2031 | 5.92 | 119.02% | 136 |
23/03/2032 | 6.02 | 114.75% | 373 |
02/11/2035 | 6.08 | 115.29% | 119 |
23/03/2037 | 6.00 | 118.57% | 204 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 25, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,546.50 | 16,458.00 | 0.54% |
£/LBP | 18,706.50 | 18,612.00 | 0.51% |
NEER | 117.90 | 117.88 | 0.02% |
Closing Date: April 26, 2023