Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,879.74 | 1,889.87 | -0.54% | 35.83% |
| High | 1,889.86 | 1,899.62 | ||
| Low | 1,878.62 | 1,873.88 | ||
| Volume | 9,568 | 28,033 | ||
| Val ($) | 845,480 | 2,093,194 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.1 | 0.11% | 5,980 | 89.1 |
| Solidere B | 88.25 | -1.94% | 3,500 | 88.27 |
| HOLCIM | 42.1 | 0.00% | 88 | 42.1 |
Closing Date: April 28, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.21 | 6.23 | -0.38% | 2.97% | |
| Weighted Yield | 195.51% | 194.54% | 97 | bps | |
| Duration (Years) | 1.26 | 1.27 | |||
| 5Y Bond Yield | 144.40% | 144.20% | 20 | bps | |
| 5Y Spread* | 13,962 | 13,956 | 6 | bps | |
| 10Y Bond Yield | 115.05% | 114.30% | 75 | bps | |
| 10Y Spread* | 11,123 | 11,065 | 58 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.00 | 700.18% | 749 |
| 04/11/2024 | 5.97 | 359.91% | 222 |
| 03/12/2024 | 5.99 | 335.23% | 234 |
| 26/02/2025 | 5.98 | 277.91% | 43 |
| 12/06/2025 | 6.19 | 231.06% | 90 |
| 28/11/2026 | 5.99 | 149.97% | 32 |
| 23/03/2027 | 5.99 | 144.18% | 5 |
| 29/11/2027 | 6.00 | 130.31% | 70 |
| 03/11/2028 | 6.00 | 120.66% | 12 |
| 26/02/2030 | 5.95 | 112.69% | 35 |
| 22/04/2031 | 5.93 | 118.72% | (9) |
| 23/03/2032 | 6.00 | 115.04% | 74 |
| 02/11/2035 | 6.05 | 116.18% | 35 |
| 23/03/2037 | 6.01 | 118.15% | 53 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,471.50 | 16,540.50 | -0.42% |
| £/LBP | 18,682.50 | 18,730.50 | -0.26% |
| NEER | 117.98 | 117.90 | 0.06% |
Closing Date: April 28, 2023