Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,837.89 | 1,877.67 | -2.12% | 32.80% |
| High | 1,837.88 | 1,877.67 | ||
| Low | 1,837.88 | 1,877.67 | ||
| Volume | 31,733 | 17,000 | ||
| Val ($) | 2,723,595 | 1,505,250 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 87.15 | -2.13% | 26,683 | 85.98 |
| Solidere B | 84.65 | -3.81% | 5,050 | 85.03 |
Closing Date: May 3, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.20 | 6.21 | -0.13% | 2.88% | |
| Weighted Yield | 197.25% | 195.65% | 160 | bps | |
| Duration (Years) | 1.27 | 1.26 | |||
| 5Y Bond Yield | 144.50% | 144.30% | 20 | bps | |
| 5Y Spread* | 13,976 | 13,950 | 26 | bps | |
| 10Y Bond Yield | 115.01% | 115.15% | -14 | bps | |
| 10Y Spread* | 11,134 | 11,140 | -6 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.00 | 713.60% | 1,409 |
| 04/11/2024 | 5.95 | 367.05% | 597 |
| 03/12/2024 | 6.01 | 338.98% | 312 |
| 26/02/2025 | 5.97 | 280.20% | 173 |
| 12/06/2025 | 6.18 | 233.24% | 157 |
| 28/11/2026 | 6.00 | 150.51% | 56 |
| 23/03/2027 | 5.99 | 144.30% | 13 |
| 29/11/2027 | 5.98 | 131.01% | 108 |
| 03/11/2028 | 5.99 | 121.37% | 45 |
| 26/02/2030 | 5.96 | 112.52% | (11) |
| 22/04/2031 | 5.93 | 118.40% | (34) |
| 23/03/2032 | 5.99 | 114.99% | (18) |
| 02/11/2035 | 6.00 | 117.56% | 47 |
| 23/03/2037 | 6.01 | 118.01% | (15) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 2, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,545.00 | 16,498.50 | 0.28% |
| £/LBP | 18,756.00 | 18,700.50 | 0.30% |
| NEER | 117.77 | 117.88 | -0.09% |
Closing Date: May 3, 2023