Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,789.36 | 1,831.42 | -2.30% | 29.30% |
| High | 1,831.41 | 1,850.35 | ||
| Low | 1,767.97 | 1,797.32 | ||
| Volume | 52,835 | 11,289 | ||
| Val ($) | 717,999 | 947,354 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.35 | -2.46% | 3,335 | 83.54 |
| Solidere B | 81.65 | -4.00% | 5,000 | 81.65 |
| Byblos Bank – Listed shares | 0.7 | 0.00% | 44,500 | 0.7 |
Closing Date: May 8, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.18 | 6.19 | -0.05% | 2.55% | |
| Weighted Yield | 198.63% | 198.30% | 33 | bps | |
| Duration (Years) | 1.31 | 1.31 | |||
| 5Y Bond Yield | 145.10% | 144.80% | 30 | bps | |
| 5Y Spread* | 14,037 | 14,021 | 16 | bps | |
| 10Y Bond Yield | 115.40% | 115.55% | -15 | bps | |
| 10Y Spread* | 11,177 | 11,208 | -31 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.97 | 724.02% | 307 |
| 04/11/2024 | 5.97 | 369.45% | (122) |
| 03/12/2024 | 5.96 | 343.70% | 248 |
| 26/02/2025 | 5.99 | 281.04% | 43 |
| 12/06/2025 | 6.13 | 235.52% | 76 |
| 28/11/2026 | 5.96 | 151.61% | 57 |
| 23/03/2027 | 5.97 | 144.66% | (13) |
| 29/11/2027 | 5.95 | 131.73% | 75 |
| 03/11/2028 | 6.00 | 121.22% | (4) |
| 26/02/2030 | 5.98 | 112.19% | (21) |
| 22/04/2031 | 5.90 | 118.81% | (3) |
| 23/03/2032 | 5.96 | 115.40% | (10) |
| 02/11/2035 | 5.99 | 117.47% | (51) |
| 23/03/2037 | 5.95 | 118.96% | (16) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 5, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,564.50 | 16,528.50 | 0.22% |
| £/LBP | 18,979.50 | 18,954.00 | 0.13% |
| NEER | 117.64 | 117.61 | 0.03% |
Closing Date: May 8, 2023