Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,800.12 | 1,789.36 | 0.60% | 30.07% |
High | 1,810.29 | 1,831.41 | ||
Low | 1,789.36 | 1,767.97 | ||
Volume | 1,321 | 52,835 | ||
Val ($) | 110,086 | 717,999 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 83.25 | -0.12% | 821 | 83.23 |
Solidere B | 83.5 | 2.27% | 500 | 83.51 |
Closing Date: May 9, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.20 | 6.18 | 0.33% | 2.88% | |
Weighted Yield | 199.00% | 198.63% | 37 | bps | |
Duration (Years) | 1.30 | 1.31 | |||
5Y Bond Yield | 145.00% | 145.10% | -10 | bps | |
5Y Spread* | 14,021 | 14,037 | -16 | bps | |
10Y Bond Yield | 114.90% | 115.40% | -50 | bps | |
10Y Spread* | 11,120 | 11,177 | -57 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.03 | 728.04% | 402 |
04/11/2024 | 5.93 | 373.03% | 358 |
03/12/2024 | 5.98 | 346.02% | 232 |
26/02/2025 | 6.01 | 281.86% | 82 |
12/06/2025 | 6.16 | 236.27% | 75 |
28/11/2026 | 5.99 | 151.60% | (1) |
23/03/2027 | 5.99 | 144.45% | (21) |
29/11/2027 | 5.99 | 131.39% | (34) |
03/11/2028 | 5.99 | 121.13% | (9) |
26/02/2030 | 5.95 | 112.53% | 34 |
22/04/2031 | 5.93 | 118.08% | (72) |
23/03/2032 | 5.99 | 114.78% | (63) |
02/11/2035 | 6.00 | 116.97% | (50) |
23/03/2037 | 6.00 | 117.80% | (116) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 8, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,467.00 | 16,506.00 | -0.24% |
£/LBP | 18,916.50 | 18,927.00 | -0.06% |
NEER | 117.79 | 117.64 | 0.13% |
Closing Date: May 9, 2023