Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,754.15 | 1,759.60 | -0.31% | 26.75% |
| High | 1,754.15 | 1,800.12 | ||
| Low | 1,754.15 | 1,746.53 | ||
| Volume | 295,914 | 32,480 | ||
| Val ($) | 3,399,025 | 2,635,747 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.5 | 0.25% | 26,494 | 80.37 |
| Solidere B | 80.45 | -1.47% | 7,420 | 80.82 |
| Blom- listed shares | 2.56 | 0.39% | 250,000 | 2.6 |
| Blom GDR | 2.5 | 0.00% | 12,000 | 2.5 |
Closing Date: May 11, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.21 | 6.20 | 0.27% | 3.02% | |
| Weighted Yield | 199.48% | 199.55% | -6 | bps | |
| Duration (Years) | 1.29 | 1.29 | |||
| 5Y Bond Yield | 144.80% | 144.50% | 30 | bps | |
| 5Y Spread* | 14,010 | 13,969 | 41 | bps | |
| 10Y Bond Yield | 114.70% | 115.35% | -65 | bps | |
| 10Y Spread* | 11,115 | 11,168 | -53 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.02 | 734.52% | 222 |
| 04/11/2024 | 5.98 | 372.43% | 49 |
| 03/12/2024 | 5.97 | 348.25% | 74 |
| 26/02/2025 | 5.98 | 283.57% | (59) |
| 12/06/2025 | 6.18 | 236.69% | (82) |
| 28/11/2026 | 5.99 | 151.81% | (7) |
| 23/03/2027 | 6.00 | 144.27% | 44 |
| 29/11/2027 | 6.00 | 131.54% | (2) |
| 03/11/2028 | 5.99 | 121.10% | 4 |
| 26/02/2030 | 5.98 | 112.14% | (2) |
| 22/04/2031 | 5.92 | 118.09% | (40) |
| 23/03/2032 | 5.99 | 114.61% | (67) |
| 02/11/2035 | 6.01 | 116.70% | (75) |
| 23/03/2037 | 6.02 | 117.39% | (98) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 10, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,384.50 | 16,473.00 | -0.54% |
| £/LBP | 18,853.50 | 18,937.50 | -0.44% |
| NEER | 117.93 | 117.74 | 0.16% |
Closing Date: May 11, 2023