Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,761.63 | 1,754.15 | 0.43% | 27.29% |
| High | 1,785.62 | 1,754.15 | ||
| Low | 1,751.29 | 1,754.15 | ||
| Volume | 22,559 | 295,914 | ||
| Val ($) | 1,661,342 | 3,399,025 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.35 | 1.06% | 15,767 | 81.59 |
| Solidere B | 80.4 | -0.06% | 4,592 | 80.76 |
| Bank Audi GDR | 1.38 | 0.00% | 1,000 | 1.4 |
| BEMO Listed shares | 1.15 | -8.00% | 200 | 1.2 |
| Blom GDR | 2.5 | 0.00% | 1,000 | 2.5 |
Closing Date: May 12, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.21 | 6.21 | -0.13% | 2.89% | |
| Weighted Yield | 199.97% | 199.48% | 49 | bps | |
| Duration (Years) | 1.29 | 1.29 | |||
| 5Y Bond Yield | 145.20% | 144.80% | 40 | bps | |
| 5Y Spread* | 14,050 | 14,010 | 40 | bps | |
| 10Y Bond Yield | 114.65% | 114.70% | -5 | bps | |
| 10Y Spread* | 11,109 | 11,115 | -6 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.02 | 737.70% | 317 |
| 04/11/2024 | 5.98 | 373.14% | 72 |
| 03/12/2024 | 5.97 | 349.40% | 115 |
| 26/02/2025 | 5.96 | 284.57% | 100 |
| 12/06/2025 | 6.13 | 238.23% | 153 |
| 28/11/2026 | 5.99 | 151.97% | 15 |
| 23/03/2027 | 5.98 | 144.62% | 35 |
| 29/11/2027 | 6.00 | 131.66% | 12 |
| 03/11/2028 | 5.99 | 121.06% | (4) |
| 26/02/2030 | 5.98 | 112.14% | (0) |
| 22/04/2031 | 5.92 | 117.94% | (15) |
| 23/03/2032 | 5.99 | 114.58% | (4) |
| 02/11/2035 | 6.01 | 116.71% | 0 |
| 23/03/2037 | 6.02 | 117.37% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 11, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,365.00 | 16,374.00 | -0.05% |
| £/LBP | 18,790.50 | 18,766.50 | 0.13% |
| NEER | 118.17 | 117.93 | 0.21% |
Closing Date: May 12, 2023