Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,788.01 | 1,761.63 | 1.50% | 29.20% |
| High | 1,788.01 | 1,785.62 | ||
| Low | 1,788.01 | 1,751.29 | ||
| Volume | 43,057 | 22,559 | ||
| Val ($) | 2,687,419 | 1,661,342 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.95 | 1.97% | 29,160 | 81.07 |
| Solidere B | 81.75 | 1.68% | 3,897 | 81.07 |
| Byblos- Listed shares | 0.74 | 5.71% | 10,000 | 0.7 |
Closing Date: May 15, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.19 | 6.21 | -0.22% | 2.66% | |
| Weighted Yield | 200.60% | 199.97% | 63 | bps | |
| Duration (Years) | 1.28 | 1.29 | |||
| 5Y Bond Yield | 145.30% | 145.20% | 10 | bps | |
| 5Y Spread* | 14,055 | 14,050 | 5 | bps | |
| 10Y Bond Yield | 114.90% | 114.65% | 25 | bps | |
| 10Y Spread* | 11,125 | 11,109 | 16 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.01 | 741.32% | 363 |
| 04/11/2024 | 5.94 | 375.14% | 200 |
| 03/12/2024 | 5.94 | 351.35% | 195 |
| 26/02/2025 | 5.96 | 285.24% | 67 |
| 12/06/2025 | 6.13 | 238.63% | 40 |
| 28/11/2026 | 5.98 | 152.30% | 33 |
| 23/03/2027 | 5.98 | 144.65% | 3 |
| 29/11/2027 | 5.99 | 131.93% | 27 |
| 03/11/2028 | 5.98 | 121.26% | 20 |
| 26/02/2030 | 5.95 | 112.51% | 37 |
| 22/04/2031 | 5.91 | 118.04% | 11 |
| 23/03/2032 | 5.98 | 114.81% | 23 |
| 02/11/2035 | 5.98 | 117.10% | 39 |
| 23/03/2037 | 5.99 | 117.82% | 45 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,305.00 | 16,273.50 | 0.19% |
| £/LBP | 18,739.50 | 18,687.00 | 0.28% |
| NEER | 118.41 | 118.17 | 0.20% |
Closing Date: May 15, 2023