Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,752.90 | 1,788.01 | -1.96% | 26.66% |
| High | 1,788.56 | 1,788.01 | ||
| Low | 1,750.76 | 1,788.01 | ||
| Volume | 25,390 | 43,057 | ||
| Val ($) | 1,575,829 | 2,687,419 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.3 | -3.19% | 14,865 | 80.3 |
| Solidere B | 80.45 | -1.59% | 4,385 | 80.47 |
| Byblos- Listed shares | 0.75 | 1.35% | 5,000 | 0.8 |
| Byblos Bank- Pref 2009 | 29.99 | -21.04% | 840 | 30 |
| BEMO Listed shares | 1.15 | 0.00% | 300 | 1.2 |
Closing Date: May 16, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.21 | 6.19 | 0.33% | 3.00% | |
| Weighted Yield | 201.07% | 200.60% | 47 | bps | |
| Duration (Years) | 1.28 | 1.28 | |||
| 5Y Bond Yield | 145.35% | 145.30% | 5 | bps | |
| 5Y Spread* | 14,062 | 14,055 | 7 | bps | |
| 10Y Bond Yield | 114.25% | 114.90% | -65 | bps | |
| 10Y Spread* | 11,058 | 11,125 | -67 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.04 | 748.20% | 688 |
| 04/11/2024 | 5.96 | 376.37% | 123 |
| 03/12/2024 | 5.98 | 353.55% | 221 |
| 26/02/2025 | 5.99 | 285.72% | 48 |
| 12/06/2025 | 6.15 | 239.52% | 89 |
| 28/11/2026 | 6.01 | 152.38% | 8 |
| 23/03/2027 | 5.98 | 144.71% | 6 |
| 29/11/2027 | 6.01 | 131.86% | (7) |
| 03/11/2028 | 5.98 | 121.16% | (11) |
| 26/02/2030 | 5.95 | 112.49% | (2) |
| 22/04/2031 | 5.92 | 117.70% | (34) |
| 23/03/2032 | 6.00 | 114.21% | (60) |
| 02/11/2035 | 6.00 | 116.54% | (56) |
| 23/03/2037 | 6.04 | 116.94% | (88) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 15, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,344.00 | 16,311.00 | 0.20% |
| £/LBP | 18,810.00 | 18,793.50 | 0.09% |
| NEER | 118.59 | 118.41 | 0.16% |
Closing Date: May 16, 2023