Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,788.68 | 1,804.22 | -0.86% | 29.25% |
| High | 1,822.51 | 1,809.58 | ||
| Low | 1,777.87 | 1,798.85 | ||
| Volume | 12,257 | 46,049 | ||
| Val ($) | 1,001,652 | 2,136,026 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.75 | -3.08% | 11,731 | 81.71 |
| Solidere B | 82.05 | 1.93% | 526 | 82.07 |
Closing Date: May 19, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.07 | 6.10 | -0.49% | 0.73% | |
| Weighted Yield | 205.10% | 204.21% | 89 | bps | |
| Duration (Years) | 1.25 | 1.25 | |||
| 5Y Bond Yield | 147.80% | 147.45% | 35 | bps | |
| 5Y Spread* | 14,278 | 14,253 | 25 | bps | |
| 10Y Bond Yield | 117.10% | 116.60% | 50 | bps | |
| 10Y Spread* | 11,316 | 11,280 | 36 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.91 | 769.45% | 320 |
| 04/11/2024 | 5.91 | 380.75% | 46 |
| 03/12/2024 | 5.93 | 358.51% | (2) |
| 26/02/2025 | 5.87 | 290.62% | 277 |
| 12/06/2025 | 6.11 | 241.84% | 83 |
| 28/11/2026 | 5.84 | 155.60% | 45 |
| 23/03/2027 | 5.84 | 147.05% | 30 |
| 29/11/2027 | 5.84 | 134.91% | 39 |
| 03/11/2028 | 5.84 | 123.26% | 24 |
| 26/02/2030 | 5.87 | 113.88% | 93 |
| 22/04/2031 | 5.86 | 118.63% | (30) |
| 23/03/2032 | 5.84 | 117.11% | 56 |
| 02/11/2035 | 5.84 | 119.48% | 27 |
| 23/03/2037 | 5.82 | 120.95% | 173 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 18, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,179.00 | 16,155.00 | 0.15% |
| £/LBP | 18,610.50 | 18,613.50 | -0.02% |
| NEER | 119.06 | 118.99 | 0.06% |
Closing Date: May 19, 2023