Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,815.631,788.681.51%31.20%
High1,815.631,822.51
Low1,815.631,777.87
Volume109,55812,257
Val ($)442,0261,001,652

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI39.6239.620.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A83.351.96%3,07583.37
Solidere B83.852.19%1,25383.87
Bank Audi GDR1.380.00%2,0001.4
Byblos Listed0.750.00%103,0000.8
Blom GDR2.49-0.40%2302.5

Closing Date:  May 22, 2023

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI5.696.07-6.40%-5.72%
Weighted Yield168.83%205.10%-3627bps
Duration (Years)1.271.25
5Y Bond Yield147.70%147.80%-10bps
5Y Spread*         14,268              14,278-10bps
10Y Bond Yield117.05%117.10%-5bps
10Y Spread*         11,307              11,316-9bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
04/11/20245.86383.36%                   261
03/12/20245.93359.78%                   127
26/02/20255.87291.13%                     52
12/06/20256.11242.25%                     41
28/11/20265.84155.77%                     17
23/03/20275.84147.08%                       3
29/11/20275.86134.66%                    (24)
03/11/20285.84123.22%                      (4)
26/02/20305.76115.65%                   177
22/04/20315.80119.77%                   114
23/03/20325.84117.07%                      (3)
02/11/20355.84119.41%                      (7)
23/03/20375.82120.93%                      (2)

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date:  May 19, 2023

Lebanese Forex Market

 Last Price Previous % Change
$/LBP            15,000       15,000 –
€/LBP      16,236.00  16,207.500.18%
£/LBP      18,673.50  18,667.500.03%
NEER            119.04       119.06-0.02%

Closing Date:  May 22, 2023

Leave a Reply

Your email address will not be published. Required fields are marked *