Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,815.63 | 1,788.68 | 1.51% | 31.20% |
High | 1,815.63 | 1,822.51 | ||
Low | 1,815.63 | 1,777.87 | ||
Volume | 109,558 | 12,257 | ||
Val ($) | 442,026 | 1,001,652 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 83.35 | 1.96% | 3,075 | 83.37 |
Solidere B | 83.85 | 2.19% | 1,253 | 83.87 |
Bank Audi GDR | 1.38 | 0.00% | 2,000 | 1.4 |
Byblos Listed | 0.75 | 0.00% | 103,000 | 0.8 |
Blom GDR | 2.49 | -0.40% | 230 | 2.5 |
Closing Date: May 22, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.69 | 6.07 | -6.40% | -5.72% | |
Weighted Yield | 168.83% | 205.10% | -3627 | bps | |
Duration (Years) | 1.27 | 1.25 | |||
5Y Bond Yield | 147.70% | 147.80% | -10 | bps | |
5Y Spread* | 14,268 | 14,278 | -10 | bps | |
10Y Bond Yield | 117.05% | 117.10% | -5 | bps | |
10Y Spread* | 11,307 | 11,316 | -9 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 5.86 | 383.36% | 261 |
03/12/2024 | 5.93 | 359.78% | 127 |
26/02/2025 | 5.87 | 291.13% | 52 |
12/06/2025 | 6.11 | 242.25% | 41 |
28/11/2026 | 5.84 | 155.77% | 17 |
23/03/2027 | 5.84 | 147.08% | 3 |
29/11/2027 | 5.86 | 134.66% | (24) |
03/11/2028 | 5.84 | 123.22% | (4) |
26/02/2030 | 5.76 | 115.65% | 177 |
22/04/2031 | 5.80 | 119.77% | 114 |
23/03/2032 | 5.84 | 117.07% | (3) |
02/11/2035 | 5.84 | 119.41% | (7) |
23/03/2037 | 5.82 | 120.93% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 19, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,236.00 | 16,207.50 | 0.18% |
£/LBP | 18,673.50 | 18,667.50 | 0.03% |
NEER | 119.04 | 119.06 | -0.02% |
Closing Date: May 22, 2023