Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,862.05 | 1,815.63 | 2.56% | 34.55% |
| High | 1,870.74 | 1,815.63 | ||
| Low | 1,808.58 | 1,815.63 | ||
| Volume | 29,905 | 109,558 | ||
| Val ($) | 2,046,343 | 442,026 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.5 | 1.38% | 11,641 | 84.77 |
| Solidere B | 89.4 | 6.62% | 12,014 | 87.59 |
| BEMO Listed shares | 1.15 | 0.00% | 6,250 | 1.2 |
Closing Date: May 23, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.73 | 5.69 | 0.80% | -4.97% | |
| Weighted Yield | 168.50% | 168.83% | -33 | bps | |
| Duration (Years) | 1.26 | 1.27 | |||
| 5Y Bond Yield | 147.00% | 147.70% | -70 | bps | |
| 5Y Spread* | 14,193 | 14,268 | -75 | bps | |
| 10Y Bond Yield | 113.80% | 117.05% | -325 | bps | |
| 10Y Spread* | 10,982 | 11,307 | -325 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.89 | 384.24% | 88 |
| 03/12/2024 | 5.93 | 363.38% | 361 |
| 26/02/2025 | 5.87 | 292.70% | 157 |
| 12/06/2025 | 6.11 | 243.73% | 148 |
| 28/11/2026 | 5.96 | 154.25% | (152) |
| 23/03/2027 | 5.90 | 146.16% | (92) |
| 29/11/2027 | 5.89 | 134.51% | (15) |
| 03/11/2028 | 5.84 | 123.12% | (10) |
| 26/02/2030 | 5.76 | 115.67% | 2 |
| 22/04/2031 | 5.73 | 121.00% | 123 |
| 23/03/2032 | 6.03 | 113.61% | (346) |
| 02/11/2035 | 5.84 | 119.20% | (21) |
| 23/03/2037 | 5.84 | 120.49% | (44) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 22, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,168.50 | 16,219.50 | -0.31% |
| £/LBP | 18,580.50 | 18,655.50 | -0.40% |
| NEER | 119.18 | 119.04 | 0.12% |
Closing Date: May 23, 2023