Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,834.61 | 1,862.05 | -1.47% | 32.57% |
| High | 1,834.61 | 1,870.74 | ||
| Low | 1,834.61 | 1,808.58 | ||
| Volume | 22,604 | 29,905 | ||
| Val ($) | 1,841,249 | 2,046,343 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.8 | -0.83% | 18,704 | 84.57 |
| Solidere B | 86.15 | -3.64% | 3,000 | 86.17 |
| BEMO Listed shares | 1.15 | 0.00% | 900 | 1.2 |
Closing Date: May 24, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.71 | 5.73 | -0.33% | -5.28% | |
| Weighted Yield | 169.03% | 168.50% | 52 | bps | |
| Duration (Years) | 1.26 | 1.26 | |||
| 5Y Bond Yield | 146.00% | 147.00% | -100 | bps | |
| 5Y Spread* | 14,094 | 14,193 | -99 | bps | |
| 10Y Bond Yield | 115.90% | 113.80% | 210 | bps | |
| 10Y Spread* | 11,191 | 10,982 | 209 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.89 | 384.88% | 64 |
| 03/12/2024 | 5.93 | 364.53% | 115 |
| 26/02/2025 | 5.87 | 293.24% | 53 |
| 12/06/2025 | 6.11 | 244.22% | 49 |
| 28/11/2026 | 5.84 | 156.48% | 223 |
| 23/03/2027 | 6.03 | 144.29% | (186) |
| 29/11/2027 | 5.85 | 135.30% | 79 |
| 03/11/2028 | 5.84 | 123.09% | (3) |
| 26/02/2030 | 5.76 | 115.64% | (3) |
| 22/04/2031 | 5.73 | 120.94% | (6) |
| 23/03/2032 | 5.90 | 115.87% | 226 |
| 02/11/2035 | 5.84 | 119.13% | (7) |
| 23/03/2037 | 5.83 | 120.51% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 23, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,146.00 | 16,155.00 | -0.06% |
| £/LBP | 18,571.50 | 18,619.50 | -0.26% |
| NEER | 119.22 | 119.18 | 0.03% |
Closing Date: May 24, 2023