Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,852.87 | 1,834.61 | 1.00% | 33.89% |
| High | 1,857.75 | 1,834.61 | ||
| Low | 1,817.54 | 1,834.61 | ||
| Volume | 4,694 | 22,604 | ||
| Val ($) | 148,514 | 1,841,249 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.2 | 0.48% | 1,694 | 84.22 |
| Bank Audi | 1.95 | 14.71% | 3,000 | 2 |
Closing Date: May 26, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.69 | 5.71 | -0.38% | -5.64% | |
| Weighted Yield | 169.52% | 169.03% | 49 | bps | |
| Duration (Years) | 1.25 | 1.26 | |||
| 5Y Bond Yield | 147.30% | 146.00% | 130 | bps | |
| 5Y Spread* | 14,218 | 14,094 | 124 | bps | |
| 10Y Bond Yield | 115.85% | 115.90% | -5 | bps | |
| 10Y Spread* | 11,181 | 11,191 | -10 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.92 | 384.76% | (12) |
| 03/12/2024 | 5.93 | 365.73% | 120 |
| 26/02/2025 | 5.87 | 293.77% | 54 |
| 12/06/2025 | 6.11 | 244.70% | 48 |
| 28/11/2026 | 5.84 | 156.66% | 18 |
| 23/03/2027 | 5.84 | 147.26% | 297 |
| 29/11/2027 | 5.84 | 135.62% | 32 |
| 03/11/2028 | 5.84 | 123.06% | (3) |
| 26/02/2030 | 5.76 | 115.68% | 4 |
| 22/04/2031 | 5.73 | 120.89% | (5) |
| 23/03/2032 | 5.90 | 115.82% | (5) |
| 02/11/2035 | 5.84 | 119.07% | (7) |
| 23/03/2037 | 5.83 | 120.48% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 24, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,098.00 | 16,087.50 | 0.07% |
| £/LBP | 18,531.00 | 18,481.50 | 0.27% |
| NEER | 119.19 | 119.22 | -0.03% |
Closing Date: May 26, 2023