Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,851.53 | 1,852.87 | -0.07% | 33.79% |
| High | 1,851.53 | 1,857.75 | ||
| Low | 1,851.53 | 1,817.54 | ||
| Volume | 12,888 | 4,694 | ||
| Val ($) | 551,030 | 148,514 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.1 | -0.12% | 1,671 | 84.08 |
| Bank Audi | 86.2 | 0.06% | 4,610 | 85.35 |
| Bank Audi GDR | 1.37 | -0.72% | 4,200 | 1.4 |
| Byblos bank- Listed shares | 0.7 | -6.67% | 1,907 | 0.7 |
| CB (N) | 20 | 14.29% | 500 | 20 |
Closing Date: May 29, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.77 | 5.69 | 1.39% | -4.32% | |
| Weighted Yield | 168.39% | 169.52% | -113 | bps | |
| Duration (Years) | 1.25 | 1.25 | |||
| 5Y Bond Yield | 146.35% | 147.30% | -95 | bps | |
| 5Y Spread* | 14,110 | 14,218 | -108 | bps | |
| 10Y Bond Yield | 114.05% | 115.85% | -180 | bps | |
| 10Y Spread* | 10,982 | 11,181 | -199 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.97 | 384.28% | (48) |
| 03/12/2024 | 5.81 | 372.71% | 698 |
| 26/02/2025 | 5.98 | 291.90% | (188) |
| 12/06/2025 | 6.11 | 245.69% | 99 |
| 28/11/2026 | 6.00 | 154.35% | (231) |
| 23/03/2027 | 5.90 | 146.44% | (82) |
| 29/11/2027 | 5.90 | 134.82% | (80) |
| 03/11/2028 | 5.93 | 121.59% | (147) |
| 26/02/2030 | 5.80 | 115.04% | (64) |
| 22/04/2031 | 5.76 | 120.26% | (63) |
| 23/03/2032 | 6.00 | 114.04% | (179) |
| 02/11/2035 | 5.99 | 115.96% | (311) |
| 23/03/2037 | 5.97 | 117.84% | (264) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 26, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,072.50 | 16,084.50 | -0.07% |
| £/LBP | 18,519.00 | 18,516.00 | 0.02% |
| NEER | 119.70 | 119.19 | 0.43% |
Closing Date: May 29, 2023