Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,815.73 | 1,851.53 | -1.93% | 31.20% |
| High | 1,851.97 | 1,851.53 | ||
| Low | 1,811.12 | 1,851.53 | ||
| Volume | 25,623 | 12,888 | ||
| Val ($) | 1,256,416 | 551,030 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.1 | 0.00% | 8,457 | 84.1 |
| Solidere B | 82.75 | -4.00% | 4,227 | 81.92 |
| Bank Audi | 1.7 | -12.82% | 3,529 | 1.7 |
| CB (N) | 20.5 | 2.50% | 9,410 | 20.5 |
Closing Date: May 30, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.68 | 5.77 | -1.48% | -5.74% | |
| Weighted Yield | 170.58% | 168.39% | 219 | bps | |
| Duration (Years) | 1.39 | 1.25 | |||
| 5Y Bond Yield | 147.50% | 146.35% | 115 | bps | |
| 5Y Spread* | 14,225 | 14,110 | 115 | bps | |
| 10Y Bond Yield | 116.85% | 114.05% | 280 | bps | |
| 10Y Spread* | 11,262 | 10,982 | 280 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.91 | 389.13% | 485 |
| 03/12/2024 | 5.83 | 375.80% | 309 |
| 26/02/2025 | 5.87 | 296.53% | 463 |
| 12/06/2025 | 6.10 | 247.64% | 195 |
| 28/11/2026 | 5.84 | 157.42% | 306 |
| 23/03/2027 | 5.84 | 147.47% | 102 |
| 29/11/2027 | 5.85 | 136.15% | 132 |
| 03/11/2028 | 5.84 | 122.92% | 132 |
| 26/02/2030 | 5.77 | 115.56% | 52 |
| 22/04/2031 | 5.77 | 119.92% | (34) |
| 23/03/2032 | 5.84 | 116.80% | 276 |
| 02/11/2035 | 5.84 | 118.75% | 279 |
| 23/03/2037 | 5.83 | 120.33% | 249 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 29, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,089.00 | 16,062.00 | 0.17% |
| £/LBP | 18,625.50 | 18,532.50 | 0.50% |
| NEER | 120.38 | 119.70 | 0.57% |
Closing Date: May 30, 2023