Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,844.40 | 1,815.73 | 1.58% | 33.27% |
| High | 1,844.40 | 1,851.97 | ||
| Low | 1,815.73 | 1,811.12 | ||
| Volume | 1,000 | 25,623 | ||
| Val ($) | 85,550 | 1,256,416 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.6 | 0.59% | 500 | 84.6 |
| Solidere B | 86.5 | 4.53% | 500 | 86.5 |
Closing Date: May 31, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.68 | 5.68 | 0.00% | -5.74% | |
| Weighted Yield | 170.75% | 170.58% | 17 | bps | |
| Duration (Years) | 1.38 | 1.39 | |||
| 5Y Bond Yield | 147.50% | 147.50% | 0 | bps | |
| 5Y Spread* | 14,228 | 14,225 | 3 | bps | |
| 10Y Bond Yield | 116.82% | 116.85% | -3 | bps | |
| 10Y Spread* | 11,272 | 11,262 | 10 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.91 | 389.93% | 80 |
| 03/12/2024 | 5.78 | 379.23% | 343 |
| 26/02/2025 | 5.87 | 297.09% | 57 |
| 12/06/2025 | 6.09 | 248.21% | 58 |
| 28/11/2026 | 5.84 | 157.43% | 1 |
| 23/03/2027 | 5.84 | 147.51% | 4 |
| 29/11/2027 | 5.87 | 135.72% | (43) |
| 03/11/2028 | 5.84 | 122.89% | (3) |
| 26/02/2030 | 5.76 | 115.70% | 14 |
| 22/04/2031 | 5.78 | 119.70% | (22) |
| 23/03/2032 | 5.84 | 116.78% | (2) |
| 02/11/2035 | 5.84 | 118.69% | (6) |
| 23/03/2037 | 5.83 | 120.30% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 30, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,012.50 | 16,102.50 | -0.56% |
| £/LBP | 18,540.00 | 18,621.00 | -0.43% |
| NEER | 120.62 | 120.38 | 0.20% |
Closing Date: May 31, 2023