Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,821.96 | 1,844.40 | -1.22% | 31.65% |
| High | 1,844.39 | 1,844.40 | ||
| Low | 1,794.78 | 1,815.73 | ||
| Volume | 59,121 | 1,000 | ||
| Val ($) | 3,499,240 | 85,550 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.1 | -0.59% | 37,936 | 83.42 |
| Solidere B | 83.75 | -3.18% | 3,734 | 83.26 |
| Audi GDR | 1.36 | -0.73% | 17,451 | 1.4 |
Closing Date: June 1, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.72 | 5.68 | 0.58% | -5.20% | |
| Weighted Yield | 170.25% | 170.75% | -50 | bps | |
| Duration (Years) | 1.39 | 1.38 | |||
| 5Y Bond Yield | 145.70% | 147.50% | -180 | bps | |
| 5Y Spread* | 14,052 | 14,228 | -176 | bps | |
| 10Y Bond Yield | 114.60% | 116.82% | -222 | bps | |
| 10Y Spread* | 11,056 | 11,272 | -216 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.91 | 390.74% | 81 |
| 03/12/2024 | 5.91 | 375.74% | (349) |
| 26/02/2025 | 5.87 | 297.66% | 57 |
| 12/06/2025 | 6.09 | 248.89% | 67 |
| 28/11/2026 | 5.84 | 157.44% | 1 |
| 23/03/2027 | 5.96 | 145.62% | (189) |
| 29/11/2027 | 5.84 | 136.12% | 40 |
| 03/11/2028 | 5.84 | 122.86% | (3) |
| 26/02/2030 | 5.76 | 115.74% | 4 |
| 22/04/2031 | 5.77 | 119.71% | 1 |
| 23/03/2032 | 5.96 | 114.51% | (227) |
| 02/11/2035 | 5.84 | 118.63% | (6) |
| 23/03/2037 | 5.95 | 118.01% | (230) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 31, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,065.00 | 16,033.50 | 0.20% |
| £/LBP | 18,690.00 | 18,661.50 | 0.15% |
| NEER | 121.13 | 120.62 | 0.42% |
Closing Date: June 1, 2023