Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,831.43 | 1,778.80 | 2.96% | 32.34% |
High | 1,831.43 | 1,782.41 | ||
Low | 1,831.43 | 1,762.70 | ||
Volume | 25,754 | 16,544 | ||
Val ($) | 1,008,315 | 1,303,860 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 83.75 | 3.20% | 10,200 | 83.66 |
Solidere B | 82.5 | 1.85% | 535 | 82.5 |
Byblos- Listed shares | 0.75 | 0.00% | 10,000 | 0.8 |
Blom GDR | 2.5 | 0.00% | 3,303 | 2.5 |
Holcim | 55.40 | 20.23% | 1,716 | 55.40 |
Closing Date: June 8, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.74 | 5.55 | 3.46% | -4.77% | |
Weighted Yield | 170.70% | 174.49% | -379 | bps | |
Duration (Years) | 1.38 | 1.36 | |||
5Y Bond Yield | 146.00% | 149.70% | -370 | bps | |
5Y Spread* | 14,084 | 14,450 | -366 | bps | |
10Y Bond Yield | 114.70% | 119.00% | -430 | bps | |
10Y Spread* | 11,049 | 11,485 | -436 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 5.82 | 399.18% | (216) |
03/12/2024 | 5.93 | 379.98% | (719) |
26/02/2025 | 5.93 | 299.55% | (770) |
12/06/2025 | 6.10 | 251.90% | (231) |
28/11/2026 | 5.95 | 155.70% | (377) |
23/03/2027 | 5.95 | 146.15% | (348) |
29/11/2027 | 5.96 | 134.14% | (398) |
03/11/2028 | 5.89 | 121.89% | (272) |
26/02/2030 | 5.78 | 115.52% | (242) |
22/04/2031 | 5.77 | 119.58% | (261) |
23/03/2032 | 5.95 | 114.59% | (437) |
02/11/2035 | 5.95 | 116.11% | (400) |
23/03/2037 | 5.80 | 120.69% | (423) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 7, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,093.50 | 16,048.50 | 0.28% |
£/LBP | 18,699.00 | 18,657.00 | 0.23% |
NEER | 125.66 | 125.26 | 0.32% |
Closing Date: June 8, 2023