Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,139.47 | 2,144.12 | -0.22% | 8.44% |
| High | 2,155.38 | 2,172.16 | ||
| Low | 2,116.36 | 2,119.02 | ||
| Volume | 22,002 | 14,000 | ||
| Val ($) | 1,511,602 | 1,326,050 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 93.70 | -1.37% | 11,606 | 93.68 |
| Solidere B | 94.00 | 0.00% | 4,396 | 94.01 |
| Bank Audi | 1.84 | 8.24% | 6,000 | 1.80 |
Closing Date: November 13, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.95 | 6.96 | -0.08% | 15.24% | |
| Weighted Yield | 245.80% | 244.41% | 139 | bps | |
| Duration (Years) | 1.54 | 1.54 | |||
| 5Y Bond Yield | 89.95% | 90.10% | -15 | bps | |
| 5Y Spread* | 8,557 | 8,578 | -21 | bps | |
| 10Y Bond Yield | 85.45% | 85.50% | -5 | bps | |
| 10Y Spread* | 8,116 | 8,132 | -16 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.51 | 1430.96% | 1,397 |
| 28/11/2026 | 8.38 | 207.03% | 24 |
| 23/03/2027 | 8.32 | 178.77% | 12 |
| 29/11/2027 | 8.34 | 141.54% | 40 |
| 03/11/2028 | 8.35 | 114.50% | 7 |
| 26/02/2030 | 8.34 | 95.26% | 19 |
| 22/04/2031 | 8.36 | 91.02% | (67) |
| 23/03/2032 | 8.31 | 87.53% | 32 |
| 02/11/2035 | 8.33 | 84.74% | (6) |
| 23/03/2037 | 8.38 | 85.44% | 38 |
Closing Date: November 12, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,914.75 | 95,075.85 | -0.17% |
| £/LBP | 113,951.40 | 114,085.65 | -0.12% |
| NEER | 231.72 | 231.74 | -0.01% |
Closing Date: November 13, 2024