Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,731.23 | 2,702.69 | 1.06% | 3.95% |
| High | 2,756.48 | 2,769.92 | ||
| Low | 2,702.13 | 2,522.59 | ||
| Volume | 110,312 | 132,752 | ||
| Val ($) | 577,689 | 2,907,756 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 126.00 | 0.00% | 1,500 | 126.00 |
| Solidere B | 129.50 | 3.60% | 872 | 129.50 |
| BLOM GDR | 5.30 | 0.00% | 9,600 | 5.30 |
| Bank Audi | 2.55 | 0.00% | 40,290 | 2.60 |
| Bank Audi GDR | 2.35 | 0.00% | 37,000 | 2.40 |
| Byblos Bank – Listed Shares | 1.25 | 0.00% | 20,820 | 1.20 |
| Ciment Blancs (N) | 40.00 | 0.00% | 230 | 40.00 |
Closing Date: January 13, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.69 | 16.85 | -0.93% | 25.57% | |
| Weighted Yield | 89.51% | 88.80% | 71 | bps | |
| Duration (Years) | 2.29 | 2.31 | |||
| 5Y Bond Yield | 91.00% | 90.30% | 70 | bps | |
| 5Y Spread* | 8,641 | 8,584 | 57 | bps | |
| 10Y Bond Yield | 66.20% | 65.90% | 30 | bps | |
| 10Y Spread* | 6,143 | 6,122 | 21 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.07 | 148.59% | 153 |
| 23/03/2027 | 16.11 | 126.57% | 91 |
| 29/11/2027 | 16.07 | 98.08% | 82 |
| 03/11/2028 | 16.11 | 77.08% | 52 |
| 26/02/2030 | 16.10 | 62.35% | 29 |
| 22/04/2031 | 16.14 | 56.46% | 39 |
| 23/03/2032 | 16.14 | 52.76% | 40 |
| 02/11/2035 | 16.14 | 46.15% | 20 |
| 23/03/2037 | 16.14 | 46.16% | 36 |
Closing Date: January 10, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 91,683.80 | 91,683.80 | – |
| £/LBP | 108,823.05 | 109,225.80 | -0.37% |
| NEER | 234.81 | 234.58 | 0.10% |
Closing Date: January 13, 2025