Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,021.02 | 2,029.31 | -0.41% | -23.08% |
| Volume | 1,062 | 19,742 | ||
| Val ($) | 13,319 | 738,610 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.20 | -1.02% | 100 | 82.20 |
| BLOM GDR | 5.30 | 0.00% | 962 | 5.30 |
Closing Date: May 06, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.48 | 17.47 | 0.11% | 31.57% | |
| Weighted Yield | 98.50% | 98.20% | 30 | bps | |
| Duration (Years) | 2.29 | 2.28 | |||
| 5Y Bond Yield | 97.20% | 97.20% | 0 | bps | |
| 5Y Spread* | 9,325 | 9,328 | -3 | bps | |
| 10Y Bond Yield | 67.50% | 67.60% | -10 | bps | |
| 10Y Spread* | 6,314 | 6,327 | -13 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.88 | 176.84% | 90 |
| 23/03/2027 | 16.89 | 144.39% | 68 |
| 29/11/2027 | 16.88 | 105.79% | 19 |
| 03/11/2028 | 16.88 | 80.49% | (4) |
| 26/02/2030 | 16.81 | 63.16% | 8 |
| 22/04/2031 | 16.93 | 56.35% | (18) |
| 23/03/2032 | 16.82 | 52.37% | 8 |
| 02/11/2035 | 16.97 | 44.75% | (11) |
| 23/03/2037 | 16.95 | 44.46% | (6) |
Closing Date: May 05, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,537.75 | 101,269.25 | 0.27% |
| £/LBP | 119,258.75 | 118,999.20 | 0.22% |
| NEER | 237.47 | 237.68 | -0.09% |
Closing Date: May 06, 2025