Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,992.27 | 1,997.03 | -0.24% | -24.18% |
| Volume | 19,116 | 27,795 | ||
| Val ($) | 834,321 | 227,966 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.50 | -0.81% | 5,199 | 79.53 |
| Solidere B | 78.55 | -0.06% | 4,346 | 78.55 |
| BLOM GDR | 7.75 | 3.33% | 9,490 | 7.8 |
| HOLCIM | 72.95 | 0.07% | 81 | 73.00 |
Closing Date: November 13, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.87 | 24.84 | 0.11% | 87.14% | |
| Weighted Yield | 75.48% | 75.47% | 0 | bps | |
| Duration (Years) | 2.55 | 2.55 | |||
| 5Y Bond Yield | 49.50% | 49.60% | -10 | bps | |
| 5Y Spread* | 4,582 | 4,588 | -6 | bps | |
| 10Y Bond Yield | 42.90% | 42.80% | 10 | bps | |
| 10Y Spread* | 3,882 | 3,867 | 15 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 24.03 | 216.09% | 19 |
| 23/03/2027 | 24.03 | 156.08% | 12 |
| 29/11/2027 | 24.00 | 101.42% | 9 |
| 20/03/2028 | 24.02 | 88.96% | (23) |
| 03/11/2028 | 24.02 | 71.45% | (10) |
| 25/05/2029 | 24.06 | 62.27% | (14) |
| 27/11/2029 | 24.03 | 69.36% | (12) |
| 26/02/2030 | 24.05 | 53.07% | (6) |
| 22/04/2031 | 24.03 | 46.07% | 6 |
| 20/11/2031 | 24.03 | 43.78% | 8 |
| 23/03/2032 | 24.05 | 41.88% | 6 |
| 17/05/2033 | 24.09 | 42.01% | (6) |
| 17/05/2034 | 24.06 | 40.15% | (0) |
| 27/07/2035 | 24.01 | 51.54% | 21 |
| 02/11/2035 | 24.15 | 34.03% | (11) |
| 23/03/2037 | 24.08 | 33.30% | (6) |
Closing Date: November 12, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,927.40 | 103,748.40 | 0.17% |
| £/LBP | 117,719.35 | 117,513.50 | 0.18% |
| NEER | 224.39 | 224.50 | -0.05% |
Closing Date: November 13, 2025