Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,149.02 | 1,146.18 | 0.25% | -1.75% |
| High | 1150.50 | 1,147.29 | ||
| Low | 1,144.35 | 1,139.52 | ||
| Volume | 95,821 | 271,441 | 13.76% | |
| Val ($) | 1,368,656 | 1,880,149 | -30.74% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.20 | 104.05 | 0.14% |
| Volume | 39,447 | 20,900 | |
| Value | 1,028,563 | 306,075 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.36 | -0.32% | 3,914 | 9.33 |
| Solidere B | 9.04 | -0.22% | 25 | 9.04 |
| BLOM Listed | 10.00 | – | – | – |
| BLOM (GDR) | 10.15 | – | 6,250 | 10.15 |
| Audi (C) | 6.12 | 0.49% | 8,385 | 6.13 |
| Audi (GDR) | 6.15 | 0.82% | 28,050 | 6.15 |
| BYBLOS | 1.65 | 1.23% | 9,750 | 1.65 |
| BEMO (C) | 1.75 | – | – | – |
| BoB (C) | 18.80 | – | – | |
| BLC (C) | 1.69 | – | – | – |
| HOLCIM Liban | 14.31 | – | – | – |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| BLOM Pref 2011 | 10.05 | – | – | – |
| Audi Pref F | 100.30 | 0.10% | 303 | 100.30 |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 100.00 | – | – | – |
| Byblos Pref 08 | 100.20 | – | – | – |
| Byblos Pref 09 | 100.10 | – | ||
| BOB Pref H | 25.25 | – | – | – |
| BoB Pref I | 25.50 | 0.99% | 19,144 | 25.50 |
| BOB Preferred J | 25.50 | 0.99% | 20,000 | 25.50 |
| BoB Priority 2014 | 21.00 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 101.00 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
BLOM GDR | 10.15 | 10.15 | – | – | – |
| Audi GDR | 6.00 | 5.90 | 1.69% | 2,550 | 15,300 |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.19 | 9.10 | 0.99% | 3,095 | 28,443 |
Source: Reuters Closing Date: 21 June 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.57 | 102.87 | -0.30% | -1.48% | |
| Weighted Yield | 6.48% | 6.42% | 6 | bps | |
| Duration (Years) | 5.27 | 5.27 | |||
| 5Y Bond Yield | 6.32% | 6.14% | 18 | bps | |
| 5Y Spread* | 516 | 515 | 1 | bps | |
| 10Y Bond Yield | 6.99% | 6.94% | 5 | bps | |
| 10Y Spread* | 528 | 527 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 June 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.5 | 5.39% | -10 |
| Jun. 2018 | 99.25 | 5.56% | 0 |
| Nov. 2018 | 98.88 | 5.65% | 0 |
| Apr. 2019 | 99 | 5.88% | 10 |
| May. 2019 | 100.25 | 5.90% | 9 |
| Nov.2019 | 98.38 | 5.98% | 4 |
| Mar. 2020 | 100.5 | 6.22% | 15 |
| Apr. 2020 | 98.5 | 6.24% | 15 |
| Apr. 2021 | 107.75 | 6.35% | 6 |
| Oct. 2022 | 97.75 | 6.54% | 5 |
| Jan. 2023 | 97 | 6.57% | 5 |
| Apr.2024 | 96.25 | 6.84% | 4 |
| Nov. 2024 | 99 | 6.81% | 4 |
| Dec. 2024 | 101 | 6.84% | 4 |
| Feb. 2025 | 95.75 | 6.86% | 4 |
| Jun. 2025 | 95.75 | 6.89% | 4 |
| Nov. 2026 | 96.75 | 7.04% | 7 |
| Nov. 2027 | 97.63 | 7.05% | 8 |
| Nov. 2028 | 96.65 | 7.06% | 9 |
| Feb. 2030 | 96.25 | 7.08% | 3 |
| Apr. 2031 | 99 | 7.11% | 6 |
| Nov. 2035 | 98 | 7.24% | 5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,696.69 | 1,710.41 | -0.80% | |
| £/LBP | 2,211.80 | 2,220.40 | -0.39% | |
| NEER | 165.99 | 165.72 | 0.16% | -1.42% |
Date: 22 June 2016