Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 882.64 | 879.76 | 0.33% | 34.79% |
| High | 882.80 | 880.00 | ||
| Low | 882.50 | 879.76 | ||
| Volume | 221,059 | 46,882 | ||
| Val ($) | 4,773,864 | 878,449 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.00 | 2.13% | 108,007 | 23.77 |
| Solidere B | 24.00 | 2.13% | 89,905 | 23.80 |
| Bank Audi | 2.67 | -3.26% | 17,147 | 2.67 |
| BLOM Listed | 3.60 | 0.00% | 6,000 | 3.60 |
Closing Date: April 07, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.08 | 12.11 | -0.22% | -14.13% | |
| Weighted Yield | 84.44% | 84.08% | 36 | bps | |
| Duration (Years) | 2.17 | 2.18 | |||
| 5Y Bond Yield | 78.60% | 78.35% | 25 | bps | |
| 5Y Spread* | 7,539 | 7,538 | 1 | bps | |
| 10Y Bond Yield | 62.05% | 62.00% | 5 | bps | |
| 10Y Spread* | 5,767 | 5,766 | 1 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 06, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.61 | 189.72% | 150 |
| 4/22/2024 | 11.62 | 115.15% | 168 |
| 11/4/2024 | 11.62 | 98.37% | 36 |
| 12/3/2024 | 11.56 | 100.37% | (41) |
| 2/26/2025 | 11.76 | 91.00% | 67 |
| 6/12/2025 | 11.93 | 85.36% | 60 |
| 11/28/2026 | 11.70 | 72.79% | 38 |
| 3/23/2027 | 11.68 | 72.47% | 36 |
| 11/29/2027 | 11.59 | 68.31% | 15 |
| 11/3/2028 | 11.59 | 64.33% | 3 |
| 2/26/2030 | 11.52 | 61.40% | 44 |
| 4/22/2031 | 11.63 | 62.08% | 5 |
| 3/23/2032 | 11.72 | 60.95% | (24) |
| 11/2/2035 | 11.50 | 61.18% | 42 |
| 3/23/2037 | 12.00 | 60.36% | (175) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,793.77 | 1,790.31 | 0.19% | |
| £/LBP | 2,083.06 | 2,083.97 | -0.04% | |
| NEER | 128.07 | 128.26 | -0.15% |
Closing Date:April 07, 2021