Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 889.42 | 882.64 | 0.77% | 35.82% |
| High | 889.42 | 882.80 | ||
| Low | 882.50 | 882.50 | ||
| Volume | 62,745 | 221,059 | ||
| Val ($) | 806,966 | 4,773,864 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.00 | 0.00% | 10,577 | 23.92 |
| Solidere B | 24.00 | 0.00% | 19,923 | 23.75 |
| Bank Audi | 2.74 | 2.62% | 27,772 | 2.74 |
| BLOM Listed | 3.60 | 0.00% | 473 | 3.60 |
| Byblos bank | 0.75 | 7.14% | 4,000 | 0.75 |
Closing Date: April 08, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.99 | 12.08 | -0.71% | -14.74% | |
| Weighted Yield | 84.92% | 84.44% | 48 | bps | |
| Duration (Years) | 2.15 | 2.17 | |||
| 5Y Bond Yield | 79.00% | 78.60% | 40 | bps | |
| 5Y Spread* | 7,540 | 7,539 | 1 | bps | |
| 10Y Bond Yield | 62.30% | 62.05% | 25 | bps | |
| 10Y Spread* | 5,768 | 5,767 | 1 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 07, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.54 | 190.73% | 101 |
| 4/22/2024 | 11.60 | 115.38% | 23 |
| 11/4/2024 | 11.56 | 98.78% | 41 |
| 12/3/2024 | 11.37 | 101.52% | 115 |
| 2/26/2025 | 11.77 | 90.99% | (1) |
| 6/12/2025 | 11.82 | 85.88% | 51 |
| 11/28/2026 | 11.58 | 73.30% | 52 |
| 3/23/2027 | 11.59 | 72.88% | 41 |
| 11/29/2027 | 11.56 | 68.44% | 13 |
| 11/3/2028 | 11.56 | 64.46% | 12 |
| 2/26/2030 | 11.55 | 61.28% | (11) |
| 4/22/2031 | 11.57 | 62.35% | 28 |
| 3/23/2032 | 11.57 | 61.65% | 71 |
| 11/2/2035 | 11.50 | 61.19% | 1 |
| 3/23/2037 | 11.54 | 62.70% | 234 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,790.61 | 1,789.10 | 0.08% | |
| £/LBP | 2,073.72 | 2,070.85 | 0.14% | |
| NEER | 128.05 | 128.07 | -0.02% |
Closing Date:April 08, 2021