Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 916.59 | 917.84 | -0.14% | 39.97% |
| High | 917.89 | 918.22 | ||
| Low | 916.22 | 916.41 | ||
| Volume | 37,383 | 155,141 | ||
| Val ($) | 876,130 | 1,476,208 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.92 | -0.32% | 24,487 | 24.98 |
| Solidere B | 25.00 | 0.00% | 10,396 | 24.98 |
| Bank Audi GDR | 1.93 | -2.03% | 2,500 | 1.90 |
Closing Date: May 11, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.86 | 13.72 | 1.05% | -1.46% | |
| Weighted Yield | 78.08% | 78.67% | -59 | bps | |
| Duration (Years) | 2.37 | 2.37 | |||
| 5Y Bond Yield | 72.30% | 72.20% | 10 | bps | |
| 5Y Spread* | 7,150 | 7,143 | 7 | bps | |
| 10Y Bond Yield | 56.35% | 56.50% | -15 | bps | |
| 10Y Spread* | 5,472 | 5,490 | -18 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 10, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.57 | 182.05% | (314) |
| 4/22/2024 | 13.11 | 109.76% | (35) |
| 11/4/2024 | 13.28 | 92.74% | (102) |
| 12/3/2024 | 12.97 | 95.60% | 15 |
| 2/26/2025 | 13.36 | 85.44% | (62) |
| 6/12/2025 | 13.48 | 80.53% | (17) |
| 11/28/2026 | 13.54 | 66.70% | 7 |
| 3/23/2027 | 13.50 | 65.79% | (61) |
| 11/29/2027 | 13.06 | 63.28% | 6 |
| 11/3/2028 | 13.08 | 59.11% | (4) |
| 2/26/2030 | 13.50 | 54.09% | (72) |
| 4/22/2031 | 12.96 | 56.55% | (5) |
| 3/23/2032 | 13.35 | 54.06% | (41) |
| 11/2/2035 | 13.07 | 54.23% | (10) |
| 3/23/2037 | 14.02 | 51.64% | (66) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,832.67 | 1,828.45 | 0.23% | |
| £/LBP | 2,130.10 | 2,128.29 | 0.08% | |
| NEER | 139.12 | 139.06 | 0.05% |
Closing Date: May 11, 2021