Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 971.72 | 969.89 | 0.19% | -3.13% |
| High | 975.45 | 971.26 | ||
| Low | 970.12 | 967.48 | ||
| Volume | 72,489 | 8,220 | ||
| Val ($) | 709,262 | 249,249 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.50 | 0.59% | 10,277 | 30.31 |
| Solidere B | 30.06 | -0.82% | 11,723 | 30.12 |
| Bank of Beirut | 17.80 | 0.00% | 100 | 17.80 |
| Byblos Bank – Listed shares | 0.85 | 3.66% | 50,189 | 0.85 |
| BEMO – Listed | 1.10 | 0.00% | 200 | 1.10 |
Closing Date: February 02, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.45 | 11.16 | 2.65% | 3.89% | |
| Weighted Yield | 86.48% | 88.10% | -163 | bps | |
| Duration (Years) | 2.04 | 2.01 | |||
| 5Y Bond Yield | 82.50% | 84.75% | -225 | bps | |
| 5Y Spread* | 8,111 | 8,336 | -225 | bps | |
| 10Y Bond Yield | 65.40% | 66.50% | -110 | bps | |
| 10Y Spread* | 6,364 | 6,475 | -111 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.02 | 159.13% | (247) |
| 11/4/2024 | 11.00 | 127.30% | (183) |
| 12/3/2024 | 10.96 | 128.17% | (246) |
| 2/26/2025 | 11.00 | 115.78% | (242) |
| 6/12/2025 | 11.24 | 105.51% | (238) |
| 11/28/2026 | 11.00 | 83.27% | (189) |
| 3/23/2027 | 10.98 | 81.59% | (174) |
| 11/29/2027 | 10.98 | 75.60% | (170) |
| 11/3/2028 | 10.92 | 70.13% | (91) |
| 2/26/2030 | 11.22 | 64.59% | (57) |
| 4/22/2031 | 10.57 | 68.00% | (41) |
| 3/23/2032 | 10.98 | 64.92% | (102) |
| 11/2/2035 | 10.92 | 64.08% | (102) |
| 3/23/2037 | 11.75 | 61.31% | (213) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 1, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,706.94 | 1,699.25 | 0.45% | |
| £/LBP | 2,045.53 | 2,038.44 | 0.35% | |
| NEER | 151.92 | 151.96 | -0.03% |
Closing Date: February 02, 2022