Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,032.76 | 1,027.87 | 0.48% | 2.95% |
| High | 1,042.25 | 1,042.25 | ||
| Low | 1,022.38 | 1,022.38 | ||
| Volume | 18,583 | 740,230 | ||
| Val ($) | 359,992 | 2,530,804 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 37.16 | 0.98% | 7,900 | 37.6 |
| Solidere B | 36.12 | -0.36% | 1,050 | 36.12 |
| Byblos bank- Listed Shares | 0.84 | 5.00% | 281 | 0.84 |
| Byblos Bank- Pref 2009 | 37.98 | -0.03% | 250 | 38.00 |
Closing Date: May 5, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.45 | 12.56 | -0.85% | 12.96% | |
| Weighted Yield | 85.66% | 85.09% | 57 | bps | |
| Duration (Years) | 2.15 | 2.16 | |||
| 5Y Bond Yield | 77.99% | 77.80% | 19 | bps | |
| 5Y Spread* | 7,512 | 7,500 | 12 | bps | |
| 10Y Bond Yield | 59.65% | 59.70% | -5 | bps | |
| 10Y Spread* | 5,671 | 5,682 | -11 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 12.16 | 171.10% | 55 |
| 04/11/2024 | 12.18 | 131.92% | 26 |
| 03/12/2024 | 12.09 | 131.29% | 53 |
| 26/02/2025 | 12.11 | 117.29% | 65 |
| 12/06/2025 | 11.87 | 108.91% | 274 |
| 28/11/2026 | 12.16 | 80.95% | 18 |
| 23/03/2027 | 11.89 | 79.84% | 46 |
| 29/11/2027 | 12.10 | 72.51% | (0) |
| 03/11/2028 | 11.82 | 67.79% | 172 |
| 26/02/2030 | 11.87 | 62.25% | (40) |
| 22/04/2031 | 11.69 | 63.26% | 189 |
| 23/03/2032 | 12.09 | 59.98% | (2) |
| 02/11/2035 | 12.50 | 56.85% | 101 |
| 23/03/2037 | 11.95 | 60.48% | 113 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 29, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,590.41 | 1,601.27 | -0.68% | |
| £/LBP | 1,868.40 | 1,904.12 | -1.88% | |
| NEER | 159.28 | 159.57 | -0.18% |
Closing Date: May 5, 2022