Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,060.51 | 1,039.91 | 1.98% | 5.72% |
| High | 1,075.24 | 1,040.36 | ||
| Low | 1,032.48 | 1,038.58 | ||
| Volume | 81,656 | 58,465 | ||
| Val ($) | 2,717,085 | 1,056,488 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 38.58 | 2.17% | 59,259 | 38.12 |
| Solidere B | 37.93 | 3.75% | 11,197 | 37.74 |
| Audi Bank | 1.71 | 0.00% | 9,000 | 1.71 |
| BLOM GDR | 2.89 | 1.40% | 1,500 | 2.90 |
| HOLCIM | 22.90 | 9.05% | 700 | 22.90 |
Closing Date: May 10, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.84 | 11.92 | -0.72% | 7.38% | |
| Weighted Yield | 89.15% | 88.59% | 57 | bps | |
| Duration (Years) | 2.11 | 2.13 | |||
| 5Y Bond Yield | 82.94% | 83.00% | -6 | bps | |
| 5Y Spread* | 8,013 | 8,006 | 7 | bps | |
| 10Y Bond Yield | 62.52% | 62.00% | 52 | bps | |
| 10Y Spread* | 5,948 | 5,887 | 61 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 11.80 | 176.65% | 106 |
| 04/11/2024 | 11.68 | 136.92% | 135 |
| 03/12/2024 | 11.50 | 137.11% | 219 |
| 26/02/2025 | 11.60 | 121.47% | 46 |
| 12/06/2025 | 11.54 | 111.80% | (69) |
| 28/11/2026 | 11.17 | 86.03% | 166 |
| 23/03/2027 | 11.33 | 82.67% | (6) |
| 29/11/2027 | 11.33 | 76.16% | 147 |
| 03/11/2028 | 11.45 | 69.49% | 65 |
| 26/02/2030 | 11.47 | 63.97% | (14) |
| 22/04/2031 | 10.88 | 67.16% | 165 |
| 23/03/2032 | 11.47 | 62.78% | 52 |
| 02/11/2035 | 11.69 | 60.59% | (17) |
| 23/03/2037 | 11.48 | 62.78% | (50) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 09, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,590.56 | 1,592.07 | -0.09% |
| £/LBP | 1,858.30 | 1,859.05 | -0.04% |
| NEER | 160.50 | 160.35 | 0.09% |
Closing Date: May 10, 2022